Stock listing

BSE:ARROWHEAD Arrowhead Seperation Engineering Limited Share Price

Follow Arrowhead Seperation Engineering Limited into a list and get an email when it puts out news.

Share price · BSE:ARROWHEAD

₹68.10 INR -1.10 (-1.6%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -19.6% · daily closes, Nov 11, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹68.10 – ₹68.10 INROct 30, 2026
Volume: 600 sharesOct 30, 2026
Market cap: ₹127.4M INRAt the close on Oct 30, 2026 · price × 1.87M shares outstanding
Traded on an average day: ₹30,721 INRMedian day 0 shares · 45 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ARROWHEAD · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹68.10	-1.10	-1.6%	₹68.10	₹68.10	₹68.10	600
Thu, Oct 29	₹69.20	0.00	0.0%	₹69.20	₹69.20	₹69.20	0
Wed, Oct 28	₹69.20	0.00	0.0%	₹69.20	₹69.20	₹69.20	0
Tue, Oct 27	₹69.20	0.00	0.0%	₹69.20	₹69.20	₹69.20	600
Mon, Oct 26	₹69.20	0.00	0.0%	₹69.20	₹69.20	₹69.20	0
Fri, Oct 23	₹69.20	0.00	0.0%	₹69.20	₹69.20	₹69.20	0
Thu, Oct 22	₹69.20	0.00	0.0%	₹69.20	₹69.20	₹69.20	0
Wed, Oct 21	₹69.20	+1.00	+1.5%	₹69.20	₹69.20	₹69.20	600
Mon, Oct 19	₹68.20	0.00	0.0%	₹68.20	₹68.20	₹68.20	0
Fri, Oct 16	₹68.20	0.00	0.0%	₹68.20	₹68.20	₹68.20	0
Thu, Oct 15	₹68.20	0.00	0.0%	₹68.20	₹68.20	₹68.20	0
Wed, Oct 14	₹68.20	0.00	0.0%	₹68.20	₹68.20	₹68.20	0
Tue, Oct 13	₹68.20	0.00	0.0%	₹68.20	₹68.20	₹68.20	0
Mon, Oct 12	₹68.20	0.00	0.0%	₹68.20	₹68.20	₹68.20	0
Fri, Oct 9	₹68.20	0.00	0.0%	₹68.20	₹68.20	₹68.20	0
Thu, Oct 8	₹68.20	-1.80	-2.6%	₹68.00	₹71.00	₹67.00	4,800
Wed, Oct 7	₹70.00	0.00	0.0%	₹70.00	₹70.00	₹70.00	0
Tue, Oct 6	₹70.00	0.00	0.0%	₹70.00	₹70.00	₹70.00	0
Mon, Oct 5	₹70.00	0.00	0.0%	₹70.00	₹70.00	₹70.00	0
Thu, Oct 1	₹70.00	0.00	0.0%	₹70.00	₹70.00	₹70.00	0
Wed, Sep 30	₹70.00	0.00	0.0%	₹70.00	₹70.00	₹70.00	0
Tue, Sep 29	₹70.00	-2.50	-3.4%	₹70.00	₹70.00	₹70.00	600
Mon, Sep 28	₹72.50	-2.50	-3.3%	₹72.50	₹72.50	₹72.50	600
Fri, Sep 25	₹75.00	0.00	0.0%	₹75.00	₹75.00	₹75.00	0
Thu, Sep 24	₹75.00	-3.00	-3.8%	₹78.00	₹78.00	₹70.55	3,600
Wed, Sep 23	₹78.00	+4.65	+6.3%	₹74.00	₹78.00	₹74.00	1,800
Tue, Sep 22	₹73.35	0.00	0.0%	₹73.35	₹73.35	₹73.35	600
Mon, Sep 21	₹73.35	0.00	0.0%	₹73.35	₹73.35	₹73.35	0
Fri, Sep 18	₹73.35	-1.90	-2.5%	₹73.35	₹73.35	₹73.35	600
Thu, Sep 17	₹75.25	+0.95	+1.3%	₹75.00	₹75.50	₹75.00	1,200
Wed, Sep 16	₹74.30	0.00	0.0%	₹74.30	₹74.30	₹74.30	0
Tue, Sep 15	₹74.30	0.00	0.0%	₹74.30	₹74.30	₹74.30	0
Mon, Sep 14	₹74.30	0.00	0.0%	₹74.30	₹74.30	₹74.30	0
Fri, Sep 11	₹74.30	0.00	0.0%	₹74.30	₹74.30	₹74.30	0
Thu, Sep 10	₹74.30	0.00	0.0%	₹74.30	₹74.30	₹74.30	0
Wed, Sep 9	₹74.30	0.00	0.0%	₹74.30	₹74.30	₹74.30	0
Tue, Sep 8	₹74.30	0.00	0.0%	₹74.30	₹74.30	₹74.30	0
Mon, Sep 7	₹74.30	-1.70	-2.2%	₹74.30	₹74.30	₹74.30	600
Fri, Sep 4	₹76.00	0.00	0.0%	₹76.00	₹76.00	₹76.00	0
Thu, Sep 3	₹76.00	0.00	0.0%	₹76.00	₹76.00	₹76.00	0
Wed, Sep 2	₹76.00	0.00	0.0%	₹76.00	₹76.00	₹76.00	0
Tue, Sep 1	₹76.00	0.00	0.0%	₹76.00	₹76.00	₹76.00	600
Mon, Aug 31	₹76.00	-1.00	-1.3%	₹74.40	₹76.00	₹74.40	1,200
Fri, Aug 28	₹77.00	+7.00	+10.0%	₹70.00	₹78.00	₹70.00	2,400
Thu, Aug 27	₹70.00	0.00	0.0%	₹72.00	₹72.00	₹68.60	4,200
Wed, Aug 26	₹70.00	0.00	0.0%	₹70.00	₹70.00	₹70.00	0
Tue, Aug 25	₹70.00	-1.00	-1.4%	₹70.00	₹70.00	₹70.00	600
Mon, Aug 24	₹71.00	0.00	0.0%	₹71.00	₹71.00	₹71.00	0
Fri, Aug 21	₹71.00	0.00	0.0%	₹71.00	₹71.00	₹71.00	0
Thu, Aug 20	₹71.00	0.00	0.0%	₹71.00	₹71.00	₹71.00	0
Wed, Aug 19	₹71.00	0.00	0.0%	₹71.00	₹71.00	₹71.00	0
Tue, Aug 18	₹71.00	0.00	0.0%	₹71.00	₹71.00	₹71.00	0
Mon, Aug 17	₹71.00	0.00	0.0%	₹71.00	₹71.00	₹71.00	0
Fri, Aug 14	₹71.00	0.00	0.0%	₹71.00	₹71.00	₹71.00	0
Thu, Aug 13	₹71.00	0.00	0.0%	₹71.00	₹71.00	₹71.00	0
Wed, Aug 12	₹71.00	0.00	0.0%	₹71.00	₹71.00	₹71.00	0
Tue, Aug 11	₹71.00	0.00	0.0%	₹71.00	₹71.00	₹71.00	0
Mon, Aug 10	₹71.00	0.00	0.0%	₹71.00	₹71.00	₹71.00	600
Fri, Aug 7	₹71.00	+1.00	+1.4%	₹71.00	₹71.00	₹71.00	600
Thu, Aug 6	₹70.00	0.00	0.0%	₹70.00	₹70.00	₹70.00	0
Wed, Aug 5	₹70.00	0.00	0.0%	₹70.00	₹70.00	₹70.00	0
Tue, Aug 4	₹70.00	0.00	0.0%	₹70.00	₹70.00	₹70.00	0
Mon, Aug 3	₹70.00	0.00	0.0%	₹70.00	₹70.00	₹70.00	1,200
Fri, Jul 31	₹70.00	0.00	0.0%	₹70.00	₹70.00	₹70.00	0
Thu, Jul 30	₹70.00	0.00	0.0%	₹70.00	₹70.00	₹70.00	0

Ticker: BSE:ARROWHEAD
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹68.20 (0.0%) on Oct 15, 2026

Arrowhead Seperation Engineering Limited Press Release Jul 14 2026

Jul 14, 2026

Closed ₹70.00 (0.0%) on Jul 14, 2026

Arrowhead Seperation Engineering Limited Press Release May 26 2026

May 26, 2026

Closed ₹74.95 (0.0%) on May 27, 2026

Arrowhead Seperation Engineering Limited Press Release May 20 2026

May 20, 2026

Closed ₹74.95 (+1.3%) on May 21, 2026

Arrowhead Seperation Engineering Limited Press Release Apr 21 2026

Apr 21, 2026

Arrowhead Seperation Engineering Limited Press Release Mar 25 2026

Mar 25, 2026

Closed ₹70.00 (0.0%) on Mar 27, 2026

Arrowhead Seperation Engineering Limited Press Release Jan 16 2026

Jan 16, 2026

Arrowhead Seperation Engineering Limited Press Release Nov 12 2025

Nov 12, 2025

Closed ₹80.00 (-3.6%) on Nov 13, 2025

Arrowhead Seperation Engineering Limited Press Release Nov 07 2025

Nov 7, 2025

Arrowhead Seperation Engineering Limited Press Release Oct 13 2025

Oct 13, 2025

All Arrowhead Seperation Engineering Limited news

Arrowhead Seperation Engineering Limited on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 9 in the last 12 months · 24 in all · newest Oct 14, 2026 · oldest 2024