Stock listing
BSE:ARMAN Arman Holdings Ltd Share Price
Follow Arman Holdings Ltd into a list and get an email when it puts out news.
Share price · BSE:ARMAN
₹130.20 INR -0.40 (-0.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹130.05 – ₹132.65 INROct 30, 2026
- Volume
- 374 sharesOct 30, 2026
- Market cap
- ₹678.4M INRAt the close on Oct 30, 2026 · price × 5.21M shares outstanding
- 52-week range
- ₹81.11 – ₹139.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.02M INRMedian day 3,816 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ARMAN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹130.20 | -0.40 | -0.3% | ₹132.65 | ₹132.65 | ₹130.05 | 374 | |
| ₹130.60 | -0.40 | -0.3% | ₹131.00 | ₹133.00 | ₹130.25 | 173 | |
| ₹131.00 | 0.00 | 0.0% | ₹133.85 | ₹133.85 | ₹130.95 | 1,583 | |
| ₹131.00 | +1.25 | +1.0% | ₹133.50 | ₹133.50 | ₹131.00 | 175 | |
| ₹129.75 | -0.20 | -0.2% | ₹133.85 | ₹133.85 | ₹128.00 | 1,751 | |
| ₹129.95 | -1.85 | -1.4% | ₹133.85 | ₹133.85 | ₹128.00 | 1,765 | |
| ₹131.80 | -0.50 | -0.4% | ₹136.50 | ₹136.50 | ₹131.35 | 450 | |
| ₹132.30 | -0.70 | -0.5% | ₹133.85 | ₹133.85 | ₹131.75 | 271 | |
| ₹133.00 | +1.35 | +1.0% | ₹133.00 | ₹133.85 | ₹130.85 | 4,067 | |
| ₹131.65 | -2.20 | -1.6% | ₹133.85 | ₹133.85 | ₹128.90 | 19,134 | |
| ₹133.85 | -2.15 | -1.6% | ₹136.50 | ₹136.50 | ₹133.85 | 5,429 | |
| ₹136.00 | +1.05 | +0.8% | ₹136.65 | ₹136.65 | ₹133.70 | 3,163 | |
| ₹134.95 | +0.50 | +0.4% | ₹136.95 | ₹136.95 | ₹133.20 | 371 | |
| ₹134.45 | -0.40 | -0.3% | ₹136.50 | ₹136.50 | ₹131.70 | 1,669 | |
| ₹134.85 | +2.80 | +2.1% | ₹136.95 | ₹136.95 | ₹131.95 | 399 | |
| ₹132.05 | -0.85 | -0.6% | ₹136.95 | ₹136.95 | ₹129.45 | 1,679 | |
| ₹132.90 | -1.10 | -0.8% | ₹134.45 | ₹134.45 | ₹130.35 | 432 | |
| ₹134.00 | -0.90 | -0.7% | ₹137.00 | ₹137.00 | ₹134.00 | 501 | |
| ₹134.90 | +0.75 | +0.6% | ₹135.00 | ₹139.00 | ₹128.00 | 34,878 | |
| ₹134.15 | 0.00 | 0.0% | ₹134.90 | ₹135.00 | ₹131.90 | 31,426 | |
| ₹134.15 | -0.15 | -0.1% | ₹135.00 | ₹135.00 | ₹127.95 | 43,003 | |
| ₹134.30 | +4.25 | +3.3% | ₹131.50 | ₹135.00 | ₹129.30 | 1,853 | |
| ₹130.05 | -1.65 | -1.3% | ₹132.00 | ₹132.00 | ₹125.00 | 3,565 | |
| ₹131.70 | +1.15 | +0.9% | ₹131.75 | ₹132.00 | ₹127.05 | 1,572 | |
| ₹130.55 | +6.30 | +5.1% | ₹130.00 | ₹131.00 | ₹124.10 | 1,722 | |
| ₹124.25 | -1.50 | -1.2% | ₹127.00 | ₹127.00 | ₹121.00 | 41,888 | |
| ₹125.75 | +0.80 | +0.6% | ₹125.95 | ₹125.95 | ₹115.10 | 125,597 | |
| ₹124.95 | +0.05 | 0.0% | ₹127.00 | ₹127.00 | ₹123.65 | 1,713 | |
| ₹124.90 | +9.85 | +8.6% | ₹117.80 | ₹132.00 | ₹115.05 | 18,788 | |
| ₹115.05 | -1.15 | -1.0% | ₹117.00 | ₹117.55 | ₹115.00 | 800 | |
| ₹116.20 | +1.25 | +1.1% | ₹118.00 | ₹118.00 | ₹113.60 | 1,002 | |
| ₹114.95 | -2.50 | -2.1% | ₹119.00 | ₹119.00 | ₹114.70 | 1,858 | |
| ₹117.45 | +0.40 | +0.3% | ₹117.05 | ₹117.75 | ₹114.00 | 3,112 | |
| ₹117.05 | +0.15 | +0.1% | ₹118.90 | ₹119.70 | ₹114.75 | 22,087 | |
| ₹116.90 | -2.05 | -1.7% | ₹118.85 | ₹118.85 | ₹113.65 | 76,557 | |
| ₹118.95 | +1.30 | +1.1% | ₹119.00 | ₹119.90 | ₹115.00 | 81,287 | |
| ₹117.65 | -1.90 | -1.6% | ₹119.90 | ₹119.90 | ₹115.00 | 35,379 | |
| ₹119.55 | +2.70 | +2.3% | ₹119.95 | ₹119.95 | ₹116.40 | 108 | |
| ₹116.85 | -0.45 | -0.4% | ₹118.00 | ₹120.45 | ₹116.80 | 32,918 | |
| ₹117.30 | -1.50 | -1.3% | ₹120.45 | ₹120.45 | ₹115.00 | 2,202 | |
| ₹118.80 | -0.65 | -0.5% | ₹120.00 | ₹120.50 | ₹116.95 | 38,554 | |
| ₹119.45 | +2.55 | +2.2% | ₹120.40 | ₹120.40 | ₹115.35 | 26,593 | |
| ₹116.90 | +2.55 | +2.2% | ₹117.90 | ₹118.00 | ₹114.30 | 1,136 | |
| ₹114.35 | +0.70 | +0.6% | ₹117.80 | ₹120.00 | ₹113.35 | 52,286 | |
| ₹113.65 | -1.20 | -1.0% | ₹114.80 | ₹118.25 | ₹113.45 | 1,367 | |
| ₹114.85 | +0.45 | +0.4% | ₹117.50 | ₹118.80 | ₹108.10 | 5,956 | |
| ₹114.40 | -2.55 | -2.2% | ₹116.90 | ₹117.00 | ₹94.05 | 40,103 | |
| ₹116.95 | +2.05 | +1.8% | ₹118.50 | ₹118.50 | ₹112.50 | 8,396 | |
| ₹114.90 | -1.05 | -0.9% | ₹118.50 | ₹120.40 | ₹113.00 | 3,041 | |
| ₹115.95 | +0.65 | +0.6% | ₹118.90 | ₹118.90 | ₹114.55 | 9,258 | |
| ₹115.30 | -0.05 | 0.0% | ₹117.00 | ₹119.00 | ₹114.35 | 11,605 | |
| ₹115.35 | -0.50 | -0.4% | ₹117.00 | ₹119.95 | ₹115.00 | 1,308 | |
| ₹115.85 | -3.15 | -2.6% | ₹119.40 | ₹119.40 | ₹110.00 | 1,398 | |
| ₹119.00 | +3.75 | +3.3% | ₹119.00 | ₹120.00 | ₹116.95 | 14,930 | |
| ₹115.25 | +0.65 | +0.6% | ₹119.00 | ₹119.00 | ₹115.00 | 14,243 | |
| ₹114.60 | -5.35 | -4.5% | ₹120.50 | ₹120.50 | ₹114.10 | 18,074 | |
| ₹119.95 | +0.05 | 0.0% | ₹120.50 | ₹120.50 | ₹117.20 | 11,046 | |
| ₹119.90 | +0.25 | +0.2% | ₹119.05 | ₹121.00 | ₹115.65 | 1,313 | |
| ₹119.65 | +1.30 | +1.1% | ₹119.00 | ₹121.00 | ₹118.00 | 41,004 | |
| ₹118.35 | +0.85 | +0.7% | ₹120.00 | ₹120.00 | ₹115.00 | 81,615 | |
| ₹117.50 | -2.35 | -2.0% | ₹120.00 | ₹120.00 | ₹117.10 | 13,172 | |
| ₹119.85 | +4.35 | +3.8% | ₹116.90 | ₹120.00 | ₹113.00 | 7,392 | |
| ₹115.50 | +1.30 | +1.1% | ₹116.55 | ₹116.55 | ₹113.50 | 6,315 | |
| ₹114.20 | +0.75 | +0.7% | ₹116.95 | ₹116.95 | ₹110.50 | 53,070 |
- Ticker
- BSE:ARMAN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 3, 2026
Clarification - Price Action Movement
Latest news
Clarification - Price Action Movement
Oct 3, 2026
Closed ₹134.90 (+0.6%) on Oct 5, 2026
Arman Holdings Ltd Press Release Sep 25 2026
Sep 25, 2026
Closed ₹130.05 (-1.3%) on Sep 28, 2026
Arman Holdings Ltd Press Release Aug 27 2026
Aug 27, 2026
Closed ₹116.90 (+2.2%) on Aug 28, 2026
Arman Holdings Ltd Press Release Aug 08 2026
Aug 8, 2026
Closed ₹119.95 (0.0%) on Aug 10, 2026
Arman Holdings Ltd Press Release Jul 15 2026
Jul 15, 2026
Closed ₹107.10 (-1.7%) on Jul 16, 2026
Arman Holdings Ltd Press Release May 23 2026
May 23, 2026
Closed ₹106.65 (-3.8%) on May 25, 2026
Arman Holdings Ltd Press Release Apr 29 2026
Apr 29, 2026
Closed ₹104.75 (+0.3%) on Apr 30, 2026
Arman Holdings Ltd Press Release Mar 27 2026
Mar 27, 2026
Closed ₹108.00 (0.0%) on Mar 27, 2026
Arman Holdings Ltd Press Release Jan 14 2026
Jan 14, 2026
Closed ₹100.17 (+0.2%) on Jan 16, 2026
Arman Holdings Ltd Press Release Nov 10 2025
Nov 10, 2025
Closed ₹86.90 (0.0%) on Nov 10, 2025
Arman Holdings Ltd on 6ix
- News releases
- 11 in the last 12 months · 26 in all · newest Oct 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Arman Holdings Ltd.