Stock listing
BSE:ARL Anand Rayons Limited Share Price
Follow Anand Rayons Limited into a list and get an email when it puts out news.
Share price · BSE:ARL
₹29.57 INR +1.32 (+4.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹29.49 – ₹29.66 INROct 30, 2026
- Volume
- 72,901 sharesOct 30, 2026
- Market cap
- ₹647.8M INRAt the close on Oct 30, 2026 · price × 21.91M shares outstanding
- 52-week range
- ₹26.78 – ₹468.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.10M INRMedian day 20,385 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ARL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹29.57 | +1.32 | +4.7% | ₹29.66 | ₹29.66 | ₹29.49 | 72,901 | |
| ₹28.25 | +1.34 | +5.0% | ₹26.91 | ₹28.25 | ₹26.91 | 36,640 | |
| ₹26.91 | -1.27 | -4.5% | ₹26.78 | ₹28.00 | ₹26.78 | 88,045 | |
| ₹28.18 | -1.28 | -4.3% | ₹29.42 | ₹29.42 | ₹27.99 | 17,435 | |
| ₹29.46 | -1.50 | -4.8% | ₹30.96 | ₹30.96 | ₹29.42 | 5,247 | |
| ₹30.96 | -1.54 | -4.7% | ₹32.40 | ₹32.64 | ₹30.88 | 20,747 | |
| ₹32.50 | -0.28 | -0.9% | ₹33.44 | ₹33.44 | ₹31.15 | 19,379 | |
| ₹32.78 | +0.26 | +0.8% | ₹32.79 | ₹33.60 | ₹31.90 | 8,582 | |
| ₹32.52 | -0.90 | -2.7% | ₹33.00 | ₹33.94 | ₹32.00 | 27,925 | |
| ₹33.42 | -1.58 | -4.5% | ₹35.00 | ₹35.00 | ₹33.40 | 19,905 | |
| ₹35.00 | +0.98 | +2.9% | ₹34.02 | ₹35.20 | ₹34.02 | 5,103 | |
| ₹34.02 | +0.12 | +0.4% | ₹34.32 | ₹34.33 | ₹33.50 | 14,949 | |
| ₹33.90 | -1.27 | -3.6% | ₹34.81 | ₹36.10 | ₹33.42 | 12,435 | |
| ₹35.17 | +0.27 | +0.8% | ₹35.89 | ₹36.00 | ₹34.51 | 6,191 | |
| ₹34.90 | +0.69 | +2.0% | ₹35.30 | ₹35.30 | ₹34.00 | 6,106 | |
| ₹34.21 | -0.73 | -2.1% | ₹35.01 | ₹35.40 | ₹33.60 | 10,318 | |
| ₹34.94 | -0.79 | -2.2% | ₹35.60 | ₹35.60 | ₹34.40 | 9,839 | |
| ₹35.73 | +1.17 | +3.4% | ₹35.47 | ₹35.80 | ₹33.00 | 41,941 | |
| ₹34.56 | -0.54 | -1.5% | ₹35.99 | ₹35.99 | ₹34.00 | 10,754 | |
| ₹35.10 | -0.02 | -0.1% | ₹35.68 | ₹35.68 | ₹34.50 | 16,811 | |
| ₹35.12 | -0.12 | -0.3% | ₹35.50 | ₹35.86 | ₹35.00 | 30,084 | |
| ₹35.24 | -0.69 | -1.9% | ₹36.86 | ₹36.86 | ₹34.70 | 27,367 | |
| ₹35.93 | -0.90 | -2.4% | ₹36.84 | ₹37.35 | ₹35.88 | 26,160 | |
| ₹36.83 | -0.69 | -1.8% | ₹37.39 | ₹37.39 | ₹36.11 | 13,172 | |
| ₹37.52 | -0.69 | -1.8% | ₹37.87 | ₹38.40 | ₹36.61 | 57,602 | |
| ₹38.21 | +0.14 | +0.4% | ₹38.07 | ₹38.74 | ₹36.51 | 34,728 | |
| ₹38.07 | -1.04 | -2.7% | ₹39.10 | ₹39.10 | ₹38.00 | 20,046 | |
| ₹39.11 | -0.79 | -2.0% | ₹39.77 | ₹39.77 | ₹39.00 | 16,798 | |
| ₹39.90 | -0.49 | -1.2% | ₹40.39 | ₹40.39 | ₹38.50 | 21,573 | |
| ₹40.39 | +0.65 | +1.6% | ₹40.63 | ₹41.00 | ₹39.00 | 18,351 | |
| ₹39.74 | -0.03 | -0.1% | ₹39.77 | ₹40.78 | ₹38.83 | 14,037 | |
| ₹39.77 | -1.01 | -2.5% | ₹39.80 | ₹40.97 | ₹39.40 | 17,288 | |
| ₹40.78 | +0.78 | +2.0% | ₹39.20 | ₹41.39 | ₹38.00 | 48,253 | |
| ₹40.00 | -0.73 | -1.8% | ₹41.12 | ₹41.46 | ₹39.00 | 11,675 | |
| ₹40.73 | -0.52 | -1.3% | ₹41.14 | ₹42.43 | ₹40.00 | 21,773 | |
| ₹41.25 | -1.24 | -2.9% | ₹43.30 | ₹43.30 | ₹40.70 | 16,407 | |
| ₹42.49 | +0.45 | +1.1% | ₹42.15 | ₹42.70 | ₹40.11 | 20,724 | |
| ₹42.04 | +0.06 | +0.1% | ₹42.60 | ₹42.97 | ₹41.33 | 16,681 | |
| ₹41.98 | +0.31 | +0.7% | ₹41.69 | ₹42.71 | ₹41.69 | 13,817 | |
| ₹41.67 | -1.49 | -3.5% | ₹43.05 | ₹43.98 | ₹41.10 | 41,190 | |
| ₹43.16 | -0.28 | -0.6% | ₹44.21 | ₹44.21 | ₹43.05 | 12,159 | |
| ₹43.44 | +0.83 | +1.9% | ₹42.60 | ₹43.81 | ₹42.39 | 23,562 | |
| ₹42.61 | -0.14 | -0.3% | ₹44.44 | ₹44.44 | ₹42.55 | 19,008 | |
| ₹42.75 | -0.12 | -0.3% | ₹43.96 | ₹43.96 | ₹42.51 | 12,995 | |
| ₹42.87 | +0.19 | +0.4% | ₹42.98 | ₹44.21 | ₹42.02 | 13,514 | |
| ₹42.68 | -0.97 | -2.2% | ₹43.30 | ₹45.41 | ₹42.50 | 24,680 | |
| ₹43.65 | -0.33 | -0.8% | ₹44.20 | ₹44.99 | ₹43.02 | 34,557 | |
| ₹43.98 | +0.68 | +1.6% | ₹43.00 | ₹44.10 | ₹42.44 | 19,153 | |
| ₹43.30 | +0.17 | +0.4% | ₹44.19 | ₹44.19 | ₹43.00 | 24,211 | |
| ₹43.13 | -0.23 | -0.5% | ₹43.01 | ₹43.74 | ₹42.50 | 10,171 | |
| ₹43.36 | +0.15 | +0.3% | ₹44.25 | ₹44.51 | ₹41.99 | 42,809 | |
| ₹43.21 | +0.59 | +1.4% | ₹42.34 | ₹43.60 | ₹40.49 | 54,330 | |
| ₹42.62 | -0.99 | -2.3% | ₹44.39 | ₹44.39 | ₹41.71 | 30,141 | |
| ₹43.61 | +0.25 | +0.6% | ₹42.14 | ₹44.49 | ₹42.14 | 17,351 | |
| ₹43.36 | +0.28 | +0.6% | ₹44.75 | ₹45.20 | ₹41.17 | 25,889 | |
| ₹43.08 | +0.83 | +2.0% | ₹43.41 | ₹44.01 | ₹40.79 | 39,394 | |
| ₹42.25 | -0.45 | -1.1% | ₹43.55 | ₹43.61 | ₹41.50 | 14,571 | |
| ₹42.70 | +0.81 | +1.9% | ₹43.43 | ₹43.43 | ₹40.80 | 20,923 | |
| ₹41.89 | -1.13 | -2.6% | ₹44.95 | ₹44.95 | ₹40.87 | 62,081 | |
| ₹43.02 | -0.55 | -1.3% | ₹45.18 | ₹45.18 | ₹42.00 | 54,631 | |
| ₹43.57 | -0.16 | -0.4% | ₹45.91 | ₹45.91 | ₹42.00 | 110,192 | |
| ₹43.73 | +2.03 | +4.9% | ₹42.84 | ₹43.89 | ₹42.05 | 53,086 | |
| ₹41.70 | -2.19 | -5.0% | ₹44.10 | ₹44.10 | ₹41.70 | 123,226 | |
| ₹43.89 | -2.31 | -5.0% | ₹48.00 | ₹48.00 | ₹43.89 | 32,351 |
- Ticker
- BSE:ARL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Board Meeting Intimation for Meeting On 04/11/2026
Latest news
Board Meeting Intimation for Meeting On 04/11/2026
Oct 28, 2026
Closed ₹28.25 (+5.0%) on Oct 29, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹33.90 (-3.6%) on Oct 13, 2026
Disclosure Under Regulation 7 (2) Of SEBI (Prohibition Of Insider Trading) Regulations, 2015
Sep 30, 2026
Closed ₹35.10 (-0.1%) on Oct 1, 2026
Anand Rayons Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹35.10 (-0.1%) on Oct 1, 2026
Anand Rayons Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹35.93 (-2.4%) on Sep 28, 2026
Anand Rayons Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹35.93 (-2.4%) on Sep 28, 2026
Anand Rayons Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹41.67 (-3.5%) on Sep 2, 2026
Anand Rayons Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹43.44 (+1.9%) on Aug 31, 2026
Anand Rayons Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹42.87 (+0.4%) on Aug 26, 2026
Anand Rayons Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹43.36 (+0.6%) on Aug 12, 2026
Anand Rayons Limited on 6ix
- News releases
- 28 in the last 12 months · 70 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Anand Rayons Limited.