Stock listing
BSE:ARISINT Aris International Ltd. Share Price
Follow Aris International Ltd. into a list and get an email when it puts out news.
Share price · BSE:ARISINT
₹400.00 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹400.00 – ₹400.00 INROct 29, 2026
- Market cap
- ₹600.0M INRAt the close on Oct 29, 2026 · price × 1.50M shares outstanding
- 52-week range
- ₹317.10 – ₹571.80 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹1,543 INRMedian day 0 shares · 61 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:ARISINT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹400.00 | 0.00 | 0.0% | ₹400.00 | ₹400.00 | ₹400.00 | 0 | |
| ₹400.00 | 0.00 | 0.0% | ₹400.00 | ₹400.00 | ₹400.00 | 0 | |
| ₹400.00 | 0.00 | 0.0% | ₹400.00 | ₹400.00 | ₹400.00 | 0 | |
| ₹400.00 | 0.00 | 0.0% | ₹400.00 | ₹400.00 | ₹400.00 | 0 | |
| ₹400.00 | 0.00 | 0.0% | ₹400.00 | ₹400.00 | ₹400.00 | 0 | |
| ₹400.00 | 0.00 | 0.0% | ₹400.00 | ₹400.00 | ₹400.00 | 0 | |
| ₹400.00 | +2.85 | +0.7% | ₹400.00 | ₹400.00 | ₹400.00 | 20 | |
| ₹397.15 | 0.00 | 0.0% | ₹397.15 | ₹397.15 | ₹397.15 | 0 | |
| ₹397.15 | 0.00 | 0.0% | ₹397.15 | ₹397.15 | ₹397.15 | 0 | |
| ₹397.15 | 0.00 | 0.0% | ₹397.15 | ₹397.15 | ₹397.15 | 0 | |
| ₹397.15 | 0.00 | 0.0% | ₹397.15 | ₹397.15 | ₹397.15 | 0 | |
| ₹397.15 | 0.00 | 0.0% | ₹397.15 | ₹397.15 | ₹397.15 | 0 | |
| ₹397.15 | 0.00 | 0.0% | ₹397.15 | ₹397.15 | ₹397.15 | 0 | |
| ₹397.15 | 0.00 | 0.0% | ₹397.15 | ₹397.15 | ₹397.15 | 0 | |
| ₹397.15 | 0.00 | 0.0% | ₹397.15 | ₹397.15 | ₹397.15 | 0 | |
| ₹397.15 | 0.00 | 0.0% | ₹397.15 | ₹397.15 | ₹397.15 | 0 | |
| ₹397.15 | 0.00 | 0.0% | ₹397.15 | ₹397.15 | ₹397.15 | 0 | |
| ₹397.15 | 0.00 | 0.0% | ₹397.15 | ₹397.15 | ₹397.15 | 0 | |
| ₹397.15 | 0.00 | 0.0% | ₹397.15 | ₹397.15 | ₹397.15 | 0 | |
| ₹397.15 | 0.00 | 0.0% | ₹397.15 | ₹397.15 | ₹397.15 | 0 | |
| ₹397.15 | 0.00 | 0.0% | ₹397.15 | ₹397.15 | ₹397.15 | 0 | |
| ₹397.15 | 0.00 | 0.0% | ₹397.15 | ₹397.15 | ₹397.15 | 0 | |
| ₹397.15 | 0.00 | 0.0% | ₹397.15 | ₹397.15 | ₹397.15 | 0 | |
| ₹397.15 | 0.00 | 0.0% | ₹397.15 | ₹397.15 | ₹397.15 | 0 | |
| ₹397.15 | 0.00 | 0.0% | ₹397.15 | ₹397.15 | ₹397.15 | 0 | |
| ₹397.15 | 0.00 | 0.0% | ₹397.15 | ₹397.15 | ₹397.15 | 0 | |
| ₹397.15 | 0.00 | 0.0% | ₹397.15 | ₹397.15 | ₹397.15 | 0 | |
| ₹397.15 | 0.00 | 0.0% | ₹397.15 | ₹397.15 | ₹397.15 | 0 | |
| ₹397.15 | 0.00 | 0.0% | ₹397.15 | ₹397.15 | ₹397.15 | 0 | |
| ₹397.15 | 0.00 | 0.0% | ₹397.15 | ₹397.15 | ₹397.15 | 0 | |
| ₹397.15 | 0.00 | 0.0% | ₹397.15 | ₹397.15 | ₹397.15 | 0 | |
| ₹397.15 | 0.00 | 0.0% | ₹397.15 | ₹397.15 | ₹397.15 | 0 | |
| ₹397.15 | 0.00 | 0.0% | ₹397.15 | ₹397.15 | ₹397.15 | 0 | |
| ₹397.15 | 0.00 | 0.0% | ₹397.15 | ₹397.15 | ₹397.15 | 0 | |
| ₹397.15 | 0.00 | 0.0% | ₹397.15 | ₹397.15 | ₹397.15 | 0 | |
| ₹397.15 | 0.00 | 0.0% | ₹397.15 | ₹397.15 | ₹397.15 | 0 | |
| ₹397.15 | 0.00 | 0.0% | ₹397.15 | ₹397.15 | ₹397.15 | 0 | |
| ₹397.15 | 0.00 | 0.0% | ₹397.15 | ₹397.15 | ₹397.15 | 0 | |
| ₹397.15 | 0.00 | 0.0% | ₹397.15 | ₹397.15 | ₹397.15 | 0 | |
| ₹397.15 | 0.00 | 0.0% | ₹397.15 | ₹397.15 | ₹397.15 | 0 | |
| ₹397.15 | 0.00 | 0.0% | ₹397.15 | ₹397.15 | ₹397.15 | 0 | |
| ₹397.15 | -20.90 | -5.0% | ₹397.15 | ₹397.15 | ₹397.15 | 75 | |
| ₹418.05 | 0.00 | 0.0% | ₹418.05 | ₹418.05 | ₹418.05 | 0 | |
| ₹418.05 | 0.00 | 0.0% | ₹418.05 | ₹418.05 | ₹418.05 | 0 | |
| ₹418.05 | 0.00 | 0.0% | ₹418.05 | ₹418.05 | ₹418.05 | 0 | |
| ₹418.05 | 0.00 | 0.0% | ₹418.05 | ₹418.05 | ₹418.05 | 0 | |
| ₹418.05 | 0.00 | 0.0% | ₹418.05 | ₹418.05 | ₹418.05 | 0 | |
| ₹418.05 | 0.00 | 0.0% | ₹418.05 | ₹418.05 | ₹418.05 | 0 | |
| ₹418.05 | 0.00 | 0.0% | ₹418.05 | ₹418.05 | ₹418.05 | 0 | |
| ₹418.05 | 0.00 | 0.0% | ₹418.05 | ₹418.05 | ₹418.05 | 0 | |
| ₹418.05 | 0.00 | 0.0% | ₹418.05 | ₹418.05 | ₹418.05 | 0 | |
| ₹418.05 | 0.00 | 0.0% | ₹418.05 | ₹418.05 | ₹418.05 | 0 | |
| ₹418.05 | 0.00 | 0.0% | ₹418.05 | ₹418.05 | ₹418.05 | 0 | |
| ₹418.05 | 0.00 | 0.0% | ₹418.05 | ₹418.05 | ₹418.05 | 0 | |
| ₹418.05 | 0.00 | 0.0% | ₹418.05 | ₹418.05 | ₹418.05 | 0 | |
| ₹418.05 | 0.00 | 0.0% | ₹418.05 | ₹418.05 | ₹418.05 | 0 | |
| ₹418.05 | +19.90 | +5.0% | ₹418.05 | ₹418.05 | ₹418.05 | 140 | |
| ₹398.15 | 0.00 | 0.0% | ₹398.15 | ₹398.15 | ₹398.15 | 0 | |
| ₹398.15 | 0.00 | 0.0% | ₹398.15 | ₹398.15 | ₹398.15 | 0 | |
| ₹398.15 | 0.00 | 0.0% | ₹398.15 | ₹398.15 | ₹398.15 | 0 | |
| ₹398.15 | 0.00 | 0.0% | ₹398.15 | ₹398.15 | ₹398.15 | 0 | |
| ₹398.15 | 0.00 | 0.0% | ₹398.15 | ₹398.15 | ₹398.15 | 10 | |
| ₹398.15 | 0.00 | 0.0% | ₹398.15 | ₹398.15 | ₹398.15 | 0 | |
| ₹398.15 | 0.00 | 0.0% | ₹398.15 | ₹398.15 | ₹398.15 | 0 | |
| ₹398.15 | 0.00 | 0.0% | ₹398.15 | ₹398.15 | ₹398.15 | 0 |
- Ticker
- BSE:ARISINT
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 26, 2026
Closed ₹400.00 (0.0%) on Oct 26, 2026
Announcement under Regulation 30 (LODR)-Restructuring
Oct 22, 2026
Closed ₹400.00 (0.0%) on Oct 23, 2026
Board Meeting Outcome for Outcome Of The Board Meeting Held Today, I.E., Thursday, 22Nd October, 2026.
Oct 22, 2026
Closed ₹400.00 (0.0%) on Oct 23, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Oct 16, 2026
Closed ₹397.15 (0.0%) on Oct 19, 2026
Board Meeting Outcome for Outcome Of The Board Meeting Held On Friday, 16Th October, 2026.
Oct 16, 2026
Closed ₹397.15 (0.0%) on Oct 19, 2026
Aris International Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹397.15 (0.0%) on Sep 30, 2026
Aris International Ltd. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹397.15 (0.0%) on Sep 4, 2026
Aris International Ltd. Press Release Aug 17 2026
Aug 17, 2026
Closed ₹418.05 (0.0%) on Aug 18, 2026
Aris International Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹418.05 (0.0%) on Aug 17, 2026
Aris International Ltd. Press Release Jul 09 2026
Jul 9, 2026
Closed ₹398.15 (0.0%) on Jul 9, 2026
Aris International Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 24 in the last 12 months · 56 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Aris International Ltd.