Stock listing

BSE:ARIHANT Arihant Foundations & Housing Limited Share Price

Indian listing (BSE) of Arihant Foundations & Housing Limited · home listing NSE:ARIHANT

Follow Arihant Foundations & Housing Limited into a list and get an email when it puts out news.

Home listing price · NSE:ARIHANT

₹856.95 INR +41.75 (+5.1%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ARIHANT · Data provided by Twelve Data

Past year -5.6% · daily closes, Apr 20, 2026 – Nov 4, 2026, adjusted for splits

Day range: ₹810.40 – ₹862.90 INRNov 4, 2026
Volume: 1,152 sharesNov 4, 2026
Traded on an average day: ₹2.52M INRMedian day 1,960 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:ARIHANT · Home	₹856.95 INR	+41.75 (+5.1%)	1,152	₹827.90	₹862.90	₹810.40	₹815.20	Close on Nov 4, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:ARIHANT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹856.95	+41.75	+5.1%	₹827.90	₹862.90	₹810.40	1,152
Tue, Nov 3	₹815.20	+0.45	+0.1%	₹830.50	₹830.50	₹792.35	589
Mon, Nov 2	₹814.75	-2.55	-0.3%	₹833.55	₹839.90	₹792.55	936
Fri, Oct 30	₹817.30	-19.25	-2.3%	₹852.70	₹864.95	₹756.70	837
Thu, Oct 29	₹836.55	+0.20	0.0%	₹844.70	₹844.70	₹799.00	473
Wed, Oct 28	₹836.35	+4.15	+0.5%	₹848.75	₹898.00	₹825.00	383
Tue, Oct 27	₹832.20	-8.60	-1.0%	₹857.55	₹885.00	₹805.60	1,127
Mon, Oct 26	₹840.80	+29.35	+3.6%	₹812.15	₹909.90	₹785.40	3,989
Fri, Oct 23	₹811.45	-48.35	-5.6%	₹840.40	₹856.40	₹800.40	2,574
Thu, Oct 22	₹859.80	-31.95	-3.6%	₹878.10	₹878.10	₹851.00	882
Wed, Oct 21	₹891.75	-13.00	-1.4%	₹914.00	₹919.00	₹878.00	2,536
Mon, Oct 19	₹904.75	-16.20	-1.8%	₹919.00	₹919.00	₹886.00	1,266
Fri, Oct 16	₹920.95	+7.75	+0.8%	₹912.40	₹944.00	₹881.35	814
Thu, Oct 15	₹913.20	-16.75	-1.8%	₹939.95	₹939.95	₹889.50	1,109
Wed, Oct 14	₹929.95	+7.00	+0.8%	₹900.80	₹939.95	₹900.45	1,805
Tue, Oct 13	₹922.95	-20.45	-2.2%	₹925.40	₹940.00	₹879.90	2,105
Mon, Oct 12	₹943.40	+20.40	+2.2%	₹923.00	₹945.00	₹889.90	5,378
Fri, Oct 9	₹923.00	-16.75	-1.8%	₹951.00	₹980.00	₹909.90	4,459
Thu, Oct 8	₹939.75	+9.85	+1.1%	₹927.00	₹940.80	₹904.35	2,464
Wed, Oct 7	₹929.90	+15.00	+1.6%	₹930.00	₹940.00	₹920.00	1,486
Tue, Oct 6	₹914.90	+23.55	+2.6%	₹891.00	₹940.00	₹891.00	873
Mon, Oct 5	₹891.35	-2.75	-0.3%	₹940.00	₹948.00	₹873.25	2,824
Thu, Oct 1	₹894.10	-6.60	-0.7%	₹889.40	₹939.40	₹874.80	570
Wed, Sep 30	₹900.70	+11.80	+1.3%	₹884.90	₹920.40	₹855.55	2,591
Tue, Sep 29	₹888.90	-25.15	-2.8%	₹913.95	₹914.05	₹870.00	1,106
Mon, Sep 28	₹914.05	+19.05	+2.1%	₹911.05	₹958.95	₹891.00	1,797
Fri, Sep 25	₹895.00	+4.60	+0.5%	₹895.00	₹895.00	₹882.50	592
Thu, Sep 24	₹890.40	-10.40	-1.2%	₹889.40	₹895.00	₹871.40	5,086
Wed, Sep 23	₹900.80	-23.10	-2.5%	₹929.05	₹929.05	₹890.00	1,682
Tue, Sep 22	₹923.90	-33.45	-3.5%	₹977.00	₹977.00	₹890.40	773
Mon, Sep 21	₹957.35	+21.00	+2.2%	₹928.85	₹971.95	₹907.55	686
Fri, Sep 18	₹936.35	+39.65	+4.4%	₹900.00	₹947.40	₹900.00	2,240
Thu, Sep 17	₹896.70	+34.45	+4.0%	₹857.65	₹928.95	₹842.20	9,571
Wed, Sep 16	₹862.25	+3.45	+0.4%	₹867.05	₹879.40	₹841.00	969
Tue, Sep 15	₹858.80	-28.95	-3.3%	₹949.15	₹960.00	₹841.40	6,740
Fri, Sep 11	₹887.75	+4.40	+0.5%	₹899.35	₹899.40	₹885.00	3,002
Thu, Sep 10	₹883.35	-4.15	-0.5%	₹852.75	₹890.95	₹850.55	727
Wed, Sep 9	₹887.50	-32.05	-3.5%	₹917.80	₹918.00	₹860.10	1,558
Tue, Sep 8	₹919.55	-41.70	-4.3%	₹932.55	₹959.30	₹910.40	922
Mon, Sep 7	₹961.25	+8.10	+0.8%	₹979.90	₹985.25	₹935.80	1,341
Fri, Sep 4	₹953.15	+32.50	+3.5%	₹959.00	₹994.80	₹920.50	1,172
Thu, Sep 3	₹920.65	+20.35	+2.3%	₹890.00	₹959.35	₹890.00	2,144
Wed, Sep 2	₹900.30	+0.30	0.0%	₹909.00	₹914.45	₹878.00	2,447
Tue, Sep 1	₹900.00	-7.80	-0.9%	₹902.00	₹929.35	₹882.00	2,202
Mon, Aug 31	₹907.80	-51.10	-5.3%	₹952.20	₹984.70	₹890.00	3,929
Fri, Aug 28	₹958.90	-15.90	-1.6%	₹994.80	₹994.80	₹950.00	1,298
Thu, Aug 27	₹974.80	+1.50	+0.2%	₹970.00	₹1,009.90	₹945.30	11,973
Wed, Aug 26	₹973.30	+1.40	+0.1%	₹1,005.00	₹1,005.00	₹957.10	7,801
Tue, Aug 25	₹971.90	-27.70	-2.8%	₹1,018.50	₹1,019.40	₹962.60	5,562
Mon, Aug 24	₹999.60	-7.60	-0.8%	₹1,065.00	₹1,065.00	₹979.90	2,849
Fri, Aug 21	₹1,007.20	-28.20	-2.7%	₹1,006.90	₹1,058.10	₹990.00	4,525
Thu, Aug 20	₹1,035.40	+5.90	+0.6%	₹1,044.90	₹1,054.00	₹1,010.20	3,381
Wed, Aug 19	₹1,029.50	+8.00	+0.8%	₹1,021.10	₹1,059.60	₹977.00	2,750
Tue, Aug 18	₹1,021.50	-10.10	-1.0%	₹1,030.00	₹1,046.80	₹975.20	3,544
Mon, Aug 17	₹1,031.60	-16.90	-1.6%	₹1,064.20	₹1,080.00	₹1,010.00	3,566
Fri, Aug 14	₹1,048.50	-24.00	-2.2%	₹1,071.60	₹1,100.00	₹982.00	4,716
Thu, Aug 13	₹1,072.50	-24.30	-2.2%	₹1,071.00	₹1,125.00	₹1,025.10	6,175
Wed, Aug 12	₹1,096.80	-22.40	-2.0%	₹1,108.40	₹1,110.20	₹1,080.20	1,252
Tue, Aug 11	₹1,119.20	-5.10	-0.5%	₹1,126.30	₹1,126.50	₹1,105.10	1,019
Mon, Aug 10	₹1,124.30	-0.30	0.0%	₹1,133.50	₹1,133.90	₹1,107.00	773
Fri, Aug 7	₹1,124.60	-5.80	-0.5%	₹1,129.50	₹1,138.20	₹1,088.30	2,527
Thu, Aug 6	₹1,130.40	-6.20	-0.5%	₹1,102.80	₹1,147.00	₹1,072.00	1,815
Wed, Aug 5	₹1,136.60	-13.00	-1.1%	₹1,180.00	₹1,180.00	₹1,110.00	5,414
Tue, Aug 4	₹1,149.60	+11.70	+1.0%	₹1,165.30	₹1,175.00	₹1,112.40	3,408

Ticker: BSE:ARIHANT
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: BSE
Currency: INR

Latest news

Voluntary Delisting

Jan 22, 2022

Certificate under SEBI (Depositories and Participants) Regulations, 2018

Jan 15, 2022

All Arihant Foundations & Housing Limited news

Arihant Foundations & Housing Limited on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 2 in all · newest Jan 22, 2022 · oldest 2022

Where Arihant Foundations & Housing Limited is listed

Listing	Exchange	Country	Currency
NSE:ARIHANT · Home listing	NSE	India	INR
BSE:ARIHANT · This page	BSE	India	INR