Stock listing

BSE:ARIHANT Arihant Foundations & Housing Limited Share Price

Follow Arihant Foundations & Housing Limited into a list and get an email when it puts out news.

Share price · BSE:ARIHANT

₹837.85 INR +4.20 (+0.5%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -21.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹682.15 – ₹869.85 INRNov 3, 2026
Volume
225 sharesNov 3, 2026
52-week range
₹682.15 – ₹1,288.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹995,148 INRMedian day 163 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Arihant Foundations & Housing Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:ARIHANT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹837.85+4.20+0.5%₹834.00₹869.85₹682.15225
₹833.65-11.35-1.3%₹800.00₹833.85₹784.30129
₹845.00+5.00+0.6%₹850.00₹850.00₹800.00265
₹840.00-4.95-0.6%₹840.00₹840.00₹840.007
₹844.95+0.95+0.1%₹845.00₹845.00₹838.95101
₹844.00+12.20+1.5%₹854.50₹855.00₹831.80113
₹831.80+12.20+1.5%₹830.00₹848.00₹786.001,227
₹819.60-35.95-4.2%₹818.95₹832.15₹818.9521
₹855.55-53.45-5.9%₹855.00₹890.90₹855.00161
₹909.000.000.0%₹909.00₹909.00₹909.000
₹909.00-10.50-1.1%₹738.40₹909.00₹738.4077
₹919.50-8.80-0.9%₹896.00₹939.00₹896.00174
₹928.30-0.95-0.1%₹963.00₹963.00₹900.0012
₹929.25-8.40-0.9%₹934.95₹934.95₹910.9531
₹937.65+1.60+0.2%₹936.05₹939.00₹885.00248
₹936.05-6.95-0.7%₹925.00₹945.75₹893.60165
₹943.00+2.60+0.3%₹949.30₹949.30₹913.00282
₹940.40+3.45+0.4%₹920.40₹943.55₹915.9534
₹936.95+0.55+0.1%₹860.10₹941.20₹860.10112
₹936.40+39.00+4.3%₹892.95₹947.25₹892.9568
₹897.40+0.70+0.1%₹877.10₹900.00₹875.00293
₹896.70-45.80-4.9%₹890.50₹903.40₹876.60144
₹942.50-0.050.0%₹910.00₹942.50₹910.0015
₹942.550.000.0%₹942.55₹942.55₹942.550
₹942.55+38.25+4.2%₹942.10₹978.20₹921.6587
₹904.30+2.35+0.3%₹901.95₹907.65₹901.9516
₹901.95-1.90-0.2%₹885.00₹906.00₹860.50210
₹903.85-30.00-3.2%₹933.80₹943.20₹890.0065
₹933.85-23.80-2.5%₹954.50₹954.50₹910.1039
₹957.65+26.40+2.8%₹918.40₹983.05₹918.40326
₹931.25+7.70+0.8%₹922.00₹949.00₹922.00434
₹923.55+54.40+6.3%₹841.50₹930.30₹840.4525
₹869.15+1.70+0.2%₹863.15₹878.55₹844.50137
₹867.45-70.55-7.5%₹949.00₹949.00₹845.75472
₹938.00+67.20+7.7%₹938.00₹938.00₹938.002
₹870.80-23.35-2.6%₹899.75₹903.65₹862.95140
₹894.15-24.30-2.6%₹934.75₹934.75₹880.00485
₹918.45-33.65-3.5%₹959.85₹959.90₹908.55234
₹952.10-5.80-0.6%₹984.00₹984.00₹938.00847
₹957.90+35.55+3.9%₹949.30₹999.00₹920.50324
₹922.35+21.85+2.4%₹954.00₹954.00₹903.001,043
₹900.500.000.0%₹826.00₹925.00₹826.00208
₹900.50-30.50-3.3%₹930.95₹931.00₹882.00289
₹931.00-26.70-2.8%₹1,000.85₹1,000.85₹900.00212
₹957.70-21.65-2.2%₹980.00₹989.95₹945.00153
₹979.35+1.05+0.1%₹994.00₹1,000.00₹950.001,159
₹978.30-1.70-0.2%₹862.25₹1,008.95₹862.25292
₹980.00-11.60-1.2%₹1,040.00₹1,040.00₹969.00152
₹991.60-24.25-2.4%₹1,039.50₹1,039.50₹982.00226
₹1,015.85-24.15-2.3%₹1,053.55₹1,058.70₹997.50154
₹1,040.00+14.15+1.4%₹1,076.00₹1,076.00₹1,004.95436
₹1,025.85-4.15-0.4%₹1,078.95₹1,078.95₹989.40419
₹1,030.00+8.60+0.8%₹1,025.50₹1,045.85₹989.8046,948
₹1,021.40-45.15-4.2%₹1,035.00₹1,045.15₹1,010.00388
₹1,066.55-6.90-0.6%₹1,099.95₹1,100.00₹1,024.80278
₹1,073.45-41.05-3.7%₹1,062.65₹1,092.65₹1,040.00303
₹1,114.50-25.50-2.2%₹1,093.20₹1,114.55₹1,075.5059
₹1,140.00+2.00+0.2%₹1,140.00₹1,140.00₹1,140.004
₹1,138.00+7.15+0.6%₹1,138.00₹1,138.00₹1,138.004
₹1,130.85+1.55+0.1%₹1,101.85₹1,132.90₹1,099.5540
₹1,129.30-14.60-1.3%₹1,070.00₹1,132.60₹1,070.00859
₹1,143.90+22.75+2.0%₹1,115.00₹1,178.90₹1,111.70638
₹1,121.15-23.70-2.1%₹1,145.70₹1,181.00₹1,070.00732
₹1,144.85-16.15-1.4%₹1,161.00₹1,161.00₹1,123.00120
Ticker
BSE:ARIHANT
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 15, 2026

Closed ₹928.30 (-0.1%) on Oct 15, 2026

Shareholder Meeting -Scrutinizer''''s Report

Oct 5, 2026

Closed ₹936.40 (+4.3%) on Oct 6, 2026

Arihant Foundations & Housing Limited Press Release Aug 14 2026

Aug 13, 2026

Closed ₹1,066.55 (-0.6%) on Aug 14, 2026

Arihant Foundations & Housing Limited Press Release Jul 02 2026

Jul 2, 2026

Closed ₹785.20 (-0.4%) on Jul 2, 2026

Arihant Foundations & Housing Limited Press Release Jun 05 2026

Jun 5, 2026

Closed ₹817.65 (-2.0%) on Jun 8, 2026

Arihant Foundations & Housing Limited Press Release May 26 2026

May 26, 2026

Closed ₹894.90 (+3.5%) on May 27, 2026

Arihant Foundations & Housing Limited Press Release Apr 21 2026

Apr 21, 2026

Closed ₹947.90 (+0.3%) on Apr 22, 2026

Arihant Foundations & Housing Limited Press Release Mar 26 2026

Mar 26, 2026

Closed ₹966.00 (+0.9%) on Mar 27, 2026

Arihant Foundations & Housing Limited Press Release Feb 20 2026

Feb 20, 2026

Closed ₹1,032.00 (-5.9%) on Feb 23, 2026

Arihant Foundations & Housing Limited Press Release Feb 16 2026

Feb 16, 2026

Closed ₹1,151.45 (-1.7%) on Feb 17, 2026

All Arihant Foundations & Housing Limited news

Decks

Arihant Foundations & Housing Limited on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
14 in the last 12 months · 84 in all · newest Oct 15, 2026 · oldest 2022
Decks
7 decks · latest Jun 5, 2026

Log in to ask 6ix AI your own questions about Arihant Foundations & Housing Limited.