Stock listing

BSE:AREXMIS Arex Industries Limited Share Price

Follow Arex Industries Limited into a list and get an email when it puts out news.

Share price · BSE:AREXMIS

₹119.50 INR -5.40 (-4.3%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -14.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹119.10 – ₹120.00 INROct 30, 2026
Volume: 129 sharesOct 30, 2026
Market cap: ₹430.0M INRAt the close on Oct 30, 2026 · price × 3.60M shares outstanding
52-week range: ₹95.50 – ₹151.80 INRLowest and highest trades, Nov 4, 2025 – Oct 30, 2026
Traded on an average day: ₹24,796 INRMedian day 95 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:AREXMIS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹119.50	-5.40	-4.3%	₹120.00	₹120.00	₹119.10	129
Thu, Oct 29	₹124.90	+3.35	+2.8%	₹124.00	₹127.60	₹124.00	251
Wed, Oct 28	₹121.55	-5.50	-4.3%	₹127.05	₹127.05	₹121.55	61
Tue, Oct 27	₹127.05	+6.05	+5.0%	₹127.00	₹127.05	₹127.00	683
Mon, Oct 26	₹121.00	-1.30	-1.1%	₹117.00	₹121.00	₹116.20	233
Fri, Oct 23	₹122.30	-6.20	-4.8%	₹134.00	₹134.00	₹122.30	303
Thu, Oct 22	₹128.50	+6.10	+5.0%	₹128.50	₹128.50	₹128.50	17
Wed, Oct 21	₹122.40	-6.10	-4.7%	₹122.50	₹122.50	₹122.30	561
Mon, Oct 19	₹128.50	+5.50	+4.5%	₹129.15	₹129.15	₹128.50	429
Fri, Oct 16	₹123.00	0.00	0.0%	₹123.00	₹123.00	₹123.00	0
Thu, Oct 15	₹123.00	0.00	0.0%	₹123.00	₹123.00	₹123.00	0
Wed, Oct 14	₹123.00	-4.00	-3.1%	₹133.00	₹133.35	₹123.00	459
Tue, Oct 13	₹127.00	-1.50	-1.2%	₹122.25	₹134.25	₹122.20	100
Mon, Oct 12	₹128.50	-1.50	-1.2%	₹129.70	₹136.50	₹128.50	229
Fri, Oct 9	₹130.00	0.00	0.0%	₹130.00	₹130.00	₹130.00	0
Thu, Oct 8	₹130.00	-4.35	-3.2%	₹130.00	₹130.00	₹130.00	210
Wed, Oct 7	₹134.35	0.00	0.0%	₹134.35	₹134.35	₹134.35	0
Tue, Oct 6	₹134.35	0.00	0.0%	₹134.35	₹134.35	₹134.35	0
Mon, Oct 5	₹134.35	+6.35	+5.0%	₹134.40	₹134.40	₹134.00	707
Thu, Oct 1	₹128.00	0.00	0.0%	₹123.00	₹128.00	₹122.05	258
Wed, Sep 30	₹128.00	+1.00	+0.8%	₹122.50	₹128.00	₹122.45	27
Tue, Sep 29	₹127.00	0.00	0.0%	₹127.00	₹127.00	₹127.00	0
Mon, Sep 28	₹127.00	0.00	0.0%	₹127.00	₹127.00	₹127.00	0
Fri, Sep 25	₹127.00	+0.30	+0.2%	₹126.70	₹127.00	₹122.00	125
Thu, Sep 24	₹126.70	-1.30	-1.0%	₹126.70	₹126.70	₹126.70	5
Wed, Sep 23	₹128.00	+5.25	+4.3%	₹125.00	₹128.00	₹125.00	27
Tue, Sep 22	₹122.75	-1.25	-1.0%	₹122.75	₹122.75	₹122.75	2
Mon, Sep 21	₹124.00	+1.95	+1.6%	₹122.65	₹125.00	₹122.00	100
Fri, Sep 18	₹122.05	-3.50	-2.8%	₹123.05	₹124.95	₹122.00	276
Thu, Sep 17	₹125.55	-3.45	-2.7%	₹128.00	₹128.00	₹123.05	2
Wed, Sep 16	₹129.00	0.00	0.0%	₹129.00	₹129.00	₹129.00	126
Tue, Sep 15	₹129.00	+6.00	+4.9%	₹128.00	₹129.15	₹126.50	591
Fri, Sep 11	₹123.00	+0.95	+0.8%	₹123.00	₹123.05	₹123.00	305
Thu, Sep 10	₹122.05	-0.80	-0.7%	₹120.60	₹122.05	₹120.60	183
Wed, Sep 9	₹122.85	-0.25	-0.2%	₹129.25	₹129.25	₹122.20	19
Tue, Sep 8	₹123.10	0.00	0.0%	₹129.25	₹129.25	₹123.10	110
Mon, Sep 7	₹123.10	-2.60	-2.1%	₹129.75	₹131.95	₹123.10	244
Fri, Sep 4	₹125.70	+5.15	+4.3%	₹125.70	₹125.70	₹125.70	61
Thu, Sep 3	₹120.55	-4.65	-3.7%	₹120.60	₹120.60	₹120.50	200
Wed, Sep 2	₹125.20	0.00	0.0%	₹125.20	₹125.20	₹125.20	0
Tue, Sep 1	₹125.20	-6.30	-4.8%	₹130.00	₹130.00	₹125.20	100
Mon, Aug 31	₹131.50	0.00	0.0%	₹131.50	₹131.50	₹131.50	1
Fri, Aug 28	₹131.50	+6.00	+4.8%	₹125.50	₹131.70	₹125.50	200
Thu, Aug 27	₹125.50	-1.30	-1.0%	₹125.00	₹125.50	₹125.00	5
Wed, Aug 26	₹126.80	-0.30	-0.2%	₹127.00	₹127.10	₹126.50	445
Tue, Aug 25	₹127.10	-0.10	-0.1%	₹127.00	₹127.10	₹127.00	11
Mon, Aug 24	₹127.20	-4.40	-3.3%	₹127.20	₹127.20	₹127.20	4
Fri, Aug 21	₹131.60	0.00	0.0%	₹131.60	₹131.60	₹131.60	0
Thu, Aug 20	₹131.60	0.00	0.0%	₹131.60	₹131.60	₹131.60	0
Wed, Aug 19	₹131.60	0.00	0.0%	₹131.60	₹131.60	₹131.60	0
Tue, Aug 18	₹131.60	0.00	0.0%	₹131.60	₹131.60	₹131.60	2
Mon, Aug 17	₹131.60	0.00	0.0%	₹131.60	₹131.60	₹131.60	0
Fri, Aug 14	₹131.60	-6.90	-5.0%	₹131.60	₹131.60	₹131.60	249
Thu, Aug 13	₹138.50	+5.60	+4.2%	₹132.90	₹138.50	₹126.30	199
Wed, Aug 12	₹132.90	-6.95	-5.0%	₹133.00	₹133.00	₹132.90	89
Tue, Aug 11	₹139.85	0.00	0.0%	₹139.85	₹139.85	₹139.85	0
Mon, Aug 10	₹139.85	0.00	0.0%	₹140.00	₹140.00	₹139.85	51
Fri, Aug 7	₹139.85	-0.75	-0.5%	₹147.00	₹147.00	₹133.60	287
Thu, Aug 6	₹140.60	+6.65	+5.0%	₹140.60	₹140.60	₹136.05	1,762
Wed, Aug 5	₹133.95	+6.35	+5.0%	₹133.95	₹133.95	₹133.95	27
Tue, Aug 4	₹127.60	+6.05	+5.0%	₹127.60	₹127.60	₹127.60	475
Mon, Aug 3	₹121.55	+5.75	+5.0%	₹121.55	₹121.55	₹121.55	1,329
Fri, Jul 31	₹115.80	0.00	0.0%	₹115.80	₹115.80	₹115.80	0
Thu, Jul 30	₹115.80	+5.50	+5.0%	₹115.80	₹115.80	₹115.80	84

Ticker: BSE:AREXMIS
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 26, 2026
Results - Financial Results For Quarter Ended On 30.09.2026

Latest news

Results - Financial Results For Quarter Ended On 30.09.2026

Oct 26, 2026

Closed ₹127.05 (+5.0%) on Oct 27, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held On 26Th October, 2026

Oct 26, 2026

Closed ₹127.05 (+5.0%) on Oct 27, 2026

Board Meeting Intimation for Meeting Scheduled To Be Held On 26Th October, 2026

Oct 16, 2026

Closed ₹123.00 (0.0%) on Oct 16, 2026

Arex Industries Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹128.00 (+0.8%) on Sep 30, 2026

Arex Industries Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹131.50 (+4.8%) on Aug 28, 2026

Arex Industries Limited Press Release Jul 29 2026

Jul 29, 2026

Closed ₹115.80 (+5.0%) on Jul 30, 2026

Arex Industries Limited Press Release Jul 15 2026

Jul 15, 2026

Closed ₹112.50 (0.0%) on Jul 15, 2026

Arex Industries Limited Press Release Jul 08 2026

Jul 8, 2026

Closed ₹112.10 (-4.7%) on Jul 9, 2026

Arex Industries Limited Press Release Jun 25 2026

Jun 25, 2026

Closed ₹115.00 (0.0%) on Jun 26, 2026

Arex Industries Limited Press Release Apr 28 2026

Apr 28, 2026

Closed ₹110.00 (+4.4%) on May 4, 2026

All Arex Industries Limited news

Arex Industries Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 19 in the last 12 months · 41 in all · newest Oct 26, 2026 · oldest 2024