Stock listing
BSE:AREM Amara Raja Energy & Mobility Ltd Share Price
Indian listing (BSE) of Amara Raja Energy & Mobility Ltd · home listing NSE:AREM
Follow Amara Raja Energy & Mobility Ltd into a list and get an email when it puts out news.
Home listing price · NSE:ARE&M
₹708.40 INR +21.55 (+3.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ARE&M
- Day range
- ₹690.00 – ₹721.95 INRNov 2, 2026
- Volume
- 857,652 sharesNov 2, 2026
- Market cap
- ₹129.7B INRAt the close on Nov 2, 2026 · price × 183.0M shares outstanding
- 52-week range
- ₹670.00 – ₹1,017.30 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹595.0M INRMedian day 385,804 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ARE&M · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹708.40 | +21.55 | +3.1% | ₹690.80 | ₹721.95 | ₹690.00 | 857,652 | |
| ₹686.85 | -17.25 | -2.4% | ₹702.00 | ₹702.00 | ₹685.00 | 444,375 | |
| ₹704.10 | -4.80 | -0.7% | ₹708.90 | ₹709.70 | ₹688.05 | 555,983 | |
| ₹708.90 | -4.20 | -0.6% | ₹709.50 | ₹718.75 | ₹703.55 | 291,054 | |
| ₹713.10 | +19.35 | +2.8% | ₹694.35 | ₹719.50 | ₹691.00 | 414,549 | |
| ₹693.75 | +6.55 | +1.0% | ₹683.80 | ₹698.00 | ₹678.00 | 311,164 | |
| ₹687.20 | -14.80 | -2.1% | ₹700.00 | ₹700.05 | ₹683.00 | 447,111 | |
| ₹702.00 | -8.00 | -1.1% | ₹712.35 | ₹715.00 | ₹698.15 | 378,141 | |
| ₹710.00 | -24.00 | -3.3% | ₹732.90 | ₹734.95 | ₹709.60 | 378,422 | |
| ₹734.00 | -10.35 | -1.4% | ₹743.55 | ₹745.35 | ₹731.00 | 256,665 | |
| ₹744.35 | +8.05 | +1.1% | ₹737.70 | ₹749.35 | ₹734.15 | 273,053 | |
| ₹736.30 | -5.00 | -0.7% | ₹740.00 | ₹743.75 | ₹735.00 | 216,366 | |
| ₹741.30 | -2.70 | -0.4% | ₹745.00 | ₹748.70 | ₹738.05 | 253,868 | |
| ₹744.00 | +9.40 | +1.3% | ₹732.65 | ₹744.70 | ₹725.05 | 381,333 | |
| ₹734.60 | +12.90 | +1.8% | ₹722.10 | ₹743.20 | ₹722.10 | 254,475 | |
| ₹721.70 | +3.70 | +0.5% | ₹721.15 | ₹729.00 | ₹716.10 | 270,068 | |
| ₹718.00 | -14.00 | -1.9% | ₹733.05 | ₹740.60 | ₹715.00 | 437,641 | |
| ₹732.00 | -12.00 | -1.6% | ₹744.00 | ₹745.00 | ₹729.75 | 347,787 | |
| ₹744.00 | +2.80 | +0.4% | ₹742.05 | ₹745.60 | ₹740.35 | 309,353 | |
| ₹741.20 | -6.55 | -0.9% | ₹751.00 | ₹757.00 | ₹739.25 | 338,967 | |
| ₹747.75 | -5.25 | -0.7% | ₹754.55 | ₹758.25 | ₹734.65 | 509,131 | |
| ₹753.00 | -16.40 | -2.1% | ₹768.95 | ₹781.65 | ₹750.00 | 706,708 | |
| ₹769.40 | -4.80 | -0.6% | ₹775.00 | ₹778.95 | ₹764.00 | 325,892 | |
| ₹774.20 | -15.60 | -2.0% | ₹792.00 | ₹794.60 | ₹772.65 | 361,593 | |
| ₹789.80 | -5.20 | -0.7% | ₹795.40 | ₹798.80 | ₹789.05 | 336,412 | |
| ₹795.00 | -16.95 | -2.1% | ₹809.00 | ₹809.05 | ₹793.00 | 302,626 | |
| ₹811.95 | +21.45 | +2.7% | ₹794.00 | ₹815.00 | ₹794.00 | 600,363 | |
| ₹790.50 | -3.60 | -0.5% | ₹795.00 | ₹811.45 | ₹790.25 | 387,946 | |
| ₹794.10 | -1.90 | -0.2% | ₹796.00 | ₹801.80 | ₹791.10 | 308,363 | |
| ₹796.00 | +1.00 | +0.1% | ₹795.30 | ₹804.90 | ₹790.30 | 760,908 | |
| ₹795.00 | +1.15 | +0.1% | ₹793.00 | ₹800.60 | ₹785.55 | 610,101 | |
| ₹793.85 | -6.10 | -0.8% | ₹798.00 | ₹805.85 | ₹789.00 | 408,549 | |
| ₹799.95 | -16.00 | -2.0% | ₹817.95 | ₹824.00 | ₹794.60 | 408,139 | |
| ₹815.95 | -2.10 | -0.3% | ₹815.20 | ₹816.40 | ₹803.75 | 385,804 | |
| ₹818.05 | -12.95 | -1.6% | ₹832.15 | ₹836.50 | ₹816.85 | 438,438 | |
| ₹831.00 | -6.95 | -0.8% | ₹836.30 | ₹842.40 | ₹830.00 | 297,603 | |
| ₹837.95 | -5.05 | -0.6% | ₹842.95 | ₹845.10 | ₹834.15 | 289,450 | |
| ₹843.00 | -21.90 | -2.5% | ₹864.20 | ₹864.20 | ₹836.50 | 694,840 | |
| ₹864.90 | +3.60 | +0.4% | ₹861.30 | ₹868.95 | ₹855.05 | 363,791 | |
| ₹861.30 | -11.50 | -1.3% | ₹873.70 | ₹879.40 | ₹858.00 | 352,946 | |
| ₹872.80 | -8.25 | -0.9% | ₹878.00 | ₹882.30 | ₹864.15 | 410,795 | |
| ₹881.05 | -11.95 | -1.3% | ₹894.00 | ₹907.20 | ₹878.00 | 439,607 | |
| ₹893.00 | -30.50 | -3.3% | ₹919.00 | ₹919.20 | ₹890.00 | 715,755 | |
| ₹923.50 | +10.30 | +1.1% | ₹912.40 | ₹936.50 | ₹912.40 | 567,121 | |
| ₹913.20 | -6.80 | -0.7% | ₹920.50 | ₹926.35 | ₹910.10 | 342,311 | |
| ₹920.00 | -0.85 | -0.1% | ₹925.00 | ₹926.90 | ₹919.15 | 241,273 | |
| ₹920.85 | -4.15 | -0.4% | ₹922.80 | ₹927.95 | ₹918.00 | 244,774 | |
| ₹925.00 | +4.50 | +0.5% | ₹920.00 | ₹929.90 | ₹916.25 | 327,119 | |
| ₹920.50 | -14.50 | -1.6% | ₹930.85 | ₹934.70 | ₹918.05 | 318,661 | |
| ₹935.00 | +6.00 | +0.6% | ₹933.20 | ₹937.80 | ₹928.45 | 294,307 | |
| ₹929.00 | -9.05 | -1.0% | ₹934.75 | ₹942.90 | ₹925.80 | 302,381 | |
| ₹938.05 | -8.75 | -0.9% | ₹945.70 | ₹952.80 | ₹929.10 | 415,621 | |
| ₹946.80 | -0.10 | 0.0% | ₹945.95 | ₹949.40 | ₹938.15 | 372,044 | |
| ₹946.90 | -3.55 | -0.4% | ₹951.00 | ₹957.00 | ₹944.05 | 491,377 | |
| ₹950.45 | -19.35 | -2.0% | ₹973.60 | ₹978.40 | ₹946.20 | 868,741 | |
| ₹969.80 | +3.10 | +0.3% | ₹970.25 | ₹1,017.30 | ₹962.20 | 5,108,022 | |
| ₹966.70 | +69.80 | +7.8% | ₹900.00 | ₹974.00 | ₹899.15 | 8,417,269 | |
| ₹896.90 | -37.10 | -4.0% | ₹935.90 | ₹942.60 | ₹891.90 | 1,567,187 | |
| ₹934.00 | +5.85 | +0.6% | ₹928.15 | ₹945.00 | ₹928.15 | 498,855 | |
| ₹928.15 | -11.25 | -1.2% | ₹940.00 | ₹944.00 | ₹925.00 | 494,562 | |
| ₹939.40 | +16.45 | +1.8% | ₹929.70 | ₹957.00 | ₹927.00 | 1,693,133 | |
| ₹922.95 | -9.55 | -1.0% | ₹937.85 | ₹946.55 | ₹917.00 | 660,058 | |
| ₹932.50 | +23.50 | +2.6% | ₹916.20 | ₹939.40 | ₹912.00 | 1,710,264 |
- Ticker
- BSE:ARE_M
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Nov 2, 2026
Amara Raja Energy & Mobility Limited has informed the Exchange regarding a press release dated November 02, 2026, titled "Amara Raja Energy & Mobility reports 13% increase in Q2 FY27revenue over same quarter previous year ".
Latest deck · Nov 2, 2026
Q2 FY2027 Earnings Presentation
Earnings · 37 slides
Latest news
Decks
Q2 FY2027 Earnings Presentation
Earnings · 37 slides · Nov 2, 2026
Q1 FY2027 Earnings Presentation
Earnings · 33 slides · Aug 10, 2026
Q4 FY26 Earnings Presentation
Earnings · 58 slides · May 25, 2026
Q3 FY2026 Earnings Presentation
Earnings · 33 slides · Feb 12, 2026
Amara Raja Energy & Mobility Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 2, 2026 · oldest 2026
- Decks
- 16 decks · latest Nov 2, 2026
Where Amara Raja Energy & Mobility Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:AREM · Home listing | NSE | India | INR |
| BSE:AREM · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Amara Raja Energy & Mobility Ltd.