Stock listing
BSE:ARCHITORG Archit Organosys Ltd. Share Price
Follow Archit Organosys Ltd. into a list and get an email when it puts out news.
Share price · BSE:ARCHITORG
₹65.91 INR +0.06 (+0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹64.07 – ₹66.55 INROct 30, 2026
- Volume
- 15,037 sharesOct 30, 2026
- Market cap
- ₹1.35B INRAt the close on Oct 30, 2026 · price × 20.52M shares outstanding
- 52-week range
- ₹34.00 – ₹71.99 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.49M INRMedian day 17,787 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ARCHITORG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹65.91 | +0.06 | +0.1% | ₹66.50 | ₹66.55 | ₹64.07 | 15,037 | |
| ₹65.85 | +0.57 | +0.9% | ₹65.00 | ₹66.50 | ₹64.90 | 6,423 | |
| ₹65.28 | +1.17 | +1.8% | ₹63.10 | ₹66.50 | ₹63.10 | 17,901 | |
| ₹64.11 | +1.65 | +2.6% | ₹60.70 | ₹65.49 | ₹60.50 | 12,973 | |
| ₹62.46 | +2.78 | +4.7% | ₹59.68 | ₹63.80 | ₹59.68 | 14,755 | |
| ₹59.68 | -2.14 | -3.5% | ₹60.02 | ₹60.62 | ₹57.00 | 13,925 | |
| ₹61.82 | +1.55 | +2.6% | ₹59.66 | ₹62.71 | ₹59.66 | 8,683 | |
| ₹60.27 | -1.20 | -2.0% | ₹61.10 | ₹62.98 | ₹60.01 | 22,794 | |
| ₹61.47 | -0.98 | -1.6% | ₹62.45 | ₹63.00 | ₹61.10 | 14,593 | |
| ₹62.45 | +0.87 | +1.4% | ₹65.80 | ₹65.80 | ₹61.60 | 7,350 | |
| ₹61.58 | +0.07 | +0.1% | ₹63.23 | ₹63.35 | ₹61.50 | 2,961 | |
| ₹61.51 | -0.09 | -0.1% | ₹61.17 | ₹61.99 | ₹61.00 | 7,702 | |
| ₹61.60 | -0.82 | -1.3% | ₹60.70 | ₹63.79 | ₹60.70 | 7,658 | |
| ₹62.42 | -0.26 | -0.4% | ₹62.77 | ₹63.90 | ₹61.50 | 11,232 | |
| ₹62.68 | +0.36 | +0.6% | ₹64.50 | ₹64.50 | ₹60.67 | 6,949 | |
| ₹62.32 | +0.65 | +1.1% | ₹62.01 | ₹63.25 | ₹62.01 | 10,585 | |
| ₹61.67 | -1.18 | -1.9% | ₹62.98 | ₹65.25 | ₹61.50 | 24,023 | |
| ₹62.85 | +0.17 | +0.3% | ₹62.00 | ₹63.25 | ₹60.15 | 8,096 | |
| ₹62.68 | +0.86 | +1.4% | ₹61.82 | ₹63.77 | ₹61.82 | 10,077 | |
| ₹61.82 | -1.67 | -2.6% | ₹63.85 | ₹63.88 | ₹61.06 | 11,224 | |
| ₹63.49 | +2.49 | +4.1% | ₹61.00 | ₹63.75 | ₹61.00 | 7,427 | |
| ₹61.00 | -1.60 | -2.6% | ₹61.98 | ₹62.90 | ₹60.50 | 11,966 | |
| ₹62.60 | +0.30 | +0.5% | ₹62.00 | ₹63.00 | ₹60.05 | 18,425 | |
| ₹62.30 | -2.59 | -4.0% | ₹64.89 | ₹65.00 | ₹62.00 | 20,934 | |
| ₹64.89 | -0.79 | -1.2% | ₹65.85 | ₹66.50 | ₹64.51 | 12,512 | |
| ₹65.68 | -1.32 | -2.0% | ₹64.72 | ₹66.80 | ₹64.50 | 21,668 | |
| ₹67.00 | -0.12 | -0.2% | ₹64.65 | ₹68.69 | ₹64.65 | 9,863 | |
| ₹67.12 | -3.22 | -4.6% | ₹71.70 | ₹71.99 | ₹66.83 | 66,793 | |
| ₹70.34 | +2.88 | +4.3% | ₹66.79 | ₹70.83 | ₹66.14 | 64,795 | |
| ₹67.46 | +1.35 | +2.0% | ₹67.75 | ₹67.75 | ₹65.05 | 11,250 | |
| ₹66.11 | -0.12 | -0.2% | ₹64.91 | ₹67.40 | ₹64.91 | 18,387 | |
| ₹66.23 | -1.58 | -2.3% | ₹69.00 | ₹69.00 | ₹66.00 | 15,379 | |
| ₹67.81 | +2.59 | +4.0% | ₹65.40 | ₹68.00 | ₹64.01 | 61,416 | |
| ₹65.22 | -1.25 | -1.9% | ₹65.15 | ₹66.50 | ₹63.15 | 18,860 | |
| ₹66.47 | +0.77 | +1.2% | ₹66.57 | ₹67.00 | ₹64.00 | 54,477 | |
| ₹65.70 | +2.27 | +3.6% | ₹64.70 | ₹66.29 | ₹63.01 | 34,411 | |
| ₹63.43 | +1.29 | +2.1% | ₹62.14 | ₹64.85 | ₹60.50 | 19,868 | |
| ₹62.14 | -3.06 | -4.7% | ₹65.20 | ₹65.20 | ₹61.94 | 136,564 | |
| ₹65.20 | +0.24 | +0.4% | ₹64.25 | ₹66.00 | ₹63.00 | 27,884 | |
| ₹64.96 | +0.86 | +1.3% | ₹64.99 | ₹65.00 | ₹63.62 | 26,252 | |
| ₹64.10 | +0.08 | +0.1% | ₹64.99 | ₹65.00 | ₹63.01 | 18,152 | |
| ₹64.02 | +0.37 | +0.6% | ₹64.75 | ₹65.00 | ₹63.70 | 17,672 | |
| ₹63.65 | +0.18 | +0.3% | ₹64.74 | ₹64.74 | ₹63.65 | 11,500 | |
| ₹63.47 | -0.84 | -1.3% | ₹64.50 | ₹64.98 | ₹63.20 | 6,578 | |
| ₹64.31 | +1.00 | +1.6% | ₹63.55 | ₹64.50 | ₹62.85 | 14,158 | |
| ₹63.31 | -0.21 | -0.3% | ₹63.85 | ₹64.00 | ₹62.50 | 23,636 | |
| ₹63.52 | +0.52 | +0.8% | ₹61.05 | ₹64.15 | ₹61.05 | 19,340 | |
| ₹63.00 | -0.85 | -1.3% | ₹65.27 | ₹65.27 | ₹62.90 | 14,206 | |
| ₹63.85 | +0.44 | +0.7% | ₹64.58 | ₹64.99 | ₹63.31 | 21,108 | |
| ₹63.41 | -1.09 | -1.7% | ₹64.90 | ₹64.90 | ₹63.11 | 18,412 | |
| ₹64.50 | +0.83 | +1.3% | ₹64.44 | ₹64.99 | ₹63.50 | 27,603 | |
| ₹63.67 | +0.09 | +0.1% | ₹63.50 | ₹65.00 | ₹63.30 | 33,815 | |
| ₹63.58 | +0.88 | +1.4% | ₹61.16 | ₹63.80 | ₹61.16 | 20,493 | |
| ₹62.70 | +0.84 | +1.4% | ₹61.80 | ₹63.55 | ₹61.00 | 49,182 | |
| ₹61.86 | -0.43 | -0.7% | ₹62.65 | ₹65.00 | ₹61.00 | 139,143 | |
| ₹62.29 | +1.21 | +2.0% | ₹62.50 | ₹63.60 | ₹61.00 | 33,305 | |
| ₹61.08 | +0.96 | +1.6% | ₹61.59 | ₹62.50 | ₹60.76 | 26,980 | |
| ₹60.12 | -0.83 | -1.4% | ₹60.65 | ₹61.00 | ₹58.00 | 14,666 | |
| ₹60.95 | -0.11 | -0.2% | ₹60.00 | ₹62.95 | ₹59.90 | 18,876 | |
| ₹61.06 | +1.09 | +1.8% | ₹59.97 | ₹62.20 | ₹59.97 | 16,196 | |
| ₹59.97 | +0.61 | +1.0% | ₹57.50 | ₹60.00 | ₹57.50 | 18,853 | |
| ₹59.36 | +1.66 | +2.9% | ₹57.70 | ₹59.40 | ₹57.51 | 19,034 | |
| ₹57.70 | +0.42 | +0.7% | ₹57.28 | ₹58.90 | ₹57.27 | 9,463 | |
| ₹57.28 | -0.67 | -1.2% | ₹58.50 | ₹58.50 | ₹56.50 | 8,670 |
- Ticker
- BSE:ARCHITORG
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Latest news
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹61.82 (-2.6%) on Oct 1, 2026
Archit Organosys Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹61.82 (-2.6%) on Oct 1, 2026
Archit Organosys Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹62.60 (+0.5%) on Sep 28, 2026
Archit Organosys Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹66.47 (+1.2%) on Sep 9, 2026
Archit Organosys Ltd. Press Release Aug 27 2026
Aug 27, 2026
Closed ₹63.65 (+0.3%) on Aug 28, 2026
Archit Organosys Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹63.58 (+1.4%) on Aug 14, 2026
Archit Organosys Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹61.86 (-0.7%) on Aug 12, 2026
Archit Organosys Ltd. Press Release Jul 13 2026
Jul 13, 2026
Closed ₹56.38 (+1.5%) on Jul 14, 2026
Archit Organosys Ltd. Press Release Jun 25 2026
Jun 25, 2026
Closed ₹58.36 (0.0%) on Jun 26, 2026
Archit Organosys Ltd. Press Release May 13 2026
May 13, 2026
Closed ₹50.60 (-1.4%) on May 13, 2026
Archit Organosys Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 26 in the last 12 months · 61 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Archit Organosys Ltd.