Stock listing

BSE:ARCHIDPLY Archidply Industries Limited Share Price

Indian listing (BSE) of Archidply Industries Limited · home listing NSE:ARCHIDPLY

Follow Archidply Industries Limited into a list and get an email when it puts out news.

Home listing price · NSE:ARCHIDPLY

₹95.90 INR +1.66 (+1.8%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ARCHIDPLY

Past year -1.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹94.51 – ₹103.99 INRNov 3, 2026
Volume: 73,416 sharesNov 3, 2026
Market cap: ₹1.91B INRAt the close on Nov 3, 2026 · price × 19.86M shares outstanding
52-week range: ₹60.00 – ₹124.78 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹3.93M INRMedian day 16,128 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:ARCHIDPLY · Home	₹95.90 INR	+1.66 (+1.8%)	73,416	₹96.09	₹103.99	₹94.51	₹94.24	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:ARCHIDPLY · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹95.90	+1.66	+1.8%	₹96.09	₹103.99	₹94.51	73,416
Mon, Nov 2	₹94.24	+1.24	+1.3%	₹94.89	₹97.44	₹93.40	1,913
Fri, Oct 30	₹93.00	-4.35	-4.5%	₹97.43	₹98.20	₹92.56	4,236
Thu, Oct 29	₹97.35	+4.24	+4.6%	₹93.10	₹98.27	₹93.00	7,971
Wed, Oct 28	₹93.11	-0.15	-0.2%	₹93.25	₹97.49	₹91.10	18,342
Tue, Oct 27	₹93.26	+2.03	+2.2%	₹90.50	₹94.55	₹90.50	12,060
Mon, Oct 26	₹91.23	-1.33	-1.4%	₹90.99	₹94.10	₹90.10	16,189
Fri, Oct 23	₹92.56	-6.76	-6.8%	₹97.25	₹99.00	₹90.40	70,487
Thu, Oct 22	₹99.32	-1.44	-1.4%	₹98.51	₹100.90	₹98.51	15,870
Wed, Oct 21	₹100.76	-2.17	-2.1%	₹102.93	₹104.99	₹100.10	12,073
Mon, Oct 19	₹102.93	-1.54	-1.5%	₹104.01	₹106.80	₹102.16	6,755
Fri, Oct 16	₹104.47	-0.38	-0.4%	₹104.90	₹106.90	₹102.30	10,095
Thu, Oct 15	₹104.85	+2.23	+2.2%	₹102.13	₹108.00	₹102.10	55,250
Wed, Oct 14	₹102.62	+1.59	+1.6%	₹101.00	₹104.50	₹101.00	3,416
Tue, Oct 13	₹101.03	+0.83	+0.8%	₹99.70	₹104.00	₹99.70	16,086
Mon, Oct 12	₹100.20	+0.45	+0.5%	₹100.00	₹100.47	₹100.00	1,920
Fri, Oct 9	₹99.75	-1.25	-1.2%	₹100.80	₹101.98	₹99.20	26,996
Thu, Oct 8	₹101.00	-1.73	-1.7%	₹104.75	₹104.75	₹100.51	11,049
Wed, Oct 7	₹102.73	+1.06	+1.0%	₹102.52	₹103.40	₹100.61	10,266
Tue, Oct 6	₹101.67	-0.13	-0.1%	₹101.18	₹104.00	₹100.75	12,612
Mon, Oct 5	₹101.80	+0.01	0.0%	₹101.79	₹103.71	₹100.37	30,544
Fri, Oct 2	₹101.79	0.00	0.0%	₹101.79	₹101.79	₹101.79	0
Thu, Oct 1	₹101.79	-1.71	-1.7%	₹104.49	₹106.85	₹100.01	27,789
Wed, Sep 30	₹103.50	+1.52	+1.5%	₹101.11	₹104.99	₹99.52	33,170
Tue, Sep 29	₹101.98	-0.78	-0.8%	₹107.69	₹107.69	₹101.07	10,384
Mon, Sep 28	₹102.76	-3.50	-3.3%	₹106.26	₹109.90	₹102.50	25,618
Fri, Sep 25	₹106.26	-0.21	-0.2%	₹106.47	₹107.51	₹103.16	5,592
Thu, Sep 24	₹106.47	-3.30	-3.0%	₹109.96	₹109.96	₹106.21	5,897
Wed, Sep 23	₹109.77	+2.09	+1.9%	₹109.02	₹110.97	₹107.65	13,856
Tue, Sep 22	₹107.68	+2.84	+2.7%	₹105.97	₹111.25	₹105.97	44,478
Mon, Sep 21	₹104.84	+0.04	0.0%	₹105.04	₹106.99	₹102.51	18,328
Fri, Sep 18	₹104.80	+3.32	+3.3%	₹102.24	₹105.50	₹102.21	14,610
Thu, Sep 17	₹101.48	+1.26	+1.3%	₹101.57	₹102.00	₹100.00	4,107
Wed, Sep 16	₹100.22	+0.01	0.0%	₹99.00	₹101.98	₹97.05	11,540
Tue, Sep 15	₹100.21	-1.75	-1.7%	₹102.00	₹105.60	₹100.21	16,131
Mon, Sep 14	₹101.96	0.00	0.0%	₹101.96	₹101.96	₹101.96	0
Fri, Sep 11	₹101.96	+1.46	+1.5%	₹100.50	₹102.99	₹98.16	21,936
Thu, Sep 10	₹100.50	-2.04	-2.0%	₹101.02	₹104.39	₹100.00	30,279
Wed, Sep 9	₹102.54	-1.23	-1.2%	₹104.35	₹104.43	₹102.01	4,792
Tue, Sep 8	₹103.77	+0.15	+0.1%	₹104.66	₹105.25	₹102.00	24,405
Mon, Sep 7	₹103.62	-1.27	-1.2%	₹104.20	₹104.90	₹102.18	16,124
Fri, Sep 4	₹104.89	-1.10	-1.0%	₹107.99	₹107.99	₹103.65	17,295
Thu, Sep 3	₹105.99	-0.53	-0.5%	₹106.52	₹108.00	₹103.60	19,078
Wed, Sep 2	₹106.52	+4.80	+4.7%	₹102.05	₹107.65	₹102.02	33,961
Tue, Sep 1	₹101.72	-4.21	-4.0%	₹105.00	₹105.19	₹101.17	20,540
Mon, Aug 31	₹105.93	+0.70	+0.7%	₹105.02	₹108.51	₹105.02	11,698
Fri, Aug 28	₹105.23	+2.19	+2.1%	₹103.06	₹108.40	₹99.01	49,263
Thu, Aug 27	₹103.04	-9.90	-8.8%	₹114.95	₹114.99	₹102.26	113,517
Wed, Aug 26	₹112.94	-1.39	-1.2%	₹114.34	₹119.00	₹111.50	56,348
Tue, Aug 25	₹114.33	+2.82	+2.5%	₹116.50	₹124.78	₹112.50	517,060
Mon, Aug 24	₹111.51	+13.53	+13.8%	₹98.00	₹114.00	₹95.30	188,710
Fri, Aug 21	₹97.98	+2.56	+2.7%	₹95.00	₹99.60	₹94.71	35,365
Thu, Aug 20	₹95.42	-0.76	-0.8%	₹96.10	₹96.81	₹94.10	5,998
Wed, Aug 19	₹96.18	+0.86	+0.9%	₹96.25	₹99.00	₹96.00	19,673
Tue, Aug 18	₹95.32	-0.59	-0.6%	₹97.89	₹97.89	₹93.80	14,039
Mon, Aug 17	₹95.91	+2.61	+2.8%	₹94.25	₹97.00	₹92.80	29,556
Fri, Aug 14	₹93.30	+0.49	+0.5%	₹94.62	₹94.62	₹91.56	10,833
Thu, Aug 13	₹92.81	+0.61	+0.7%	₹90.30	₹92.99	₹89.70	18,605
Wed, Aug 12	₹92.20	-0.75	-0.8%	₹93.00	₹93.64	₹91.15	14,860
Tue, Aug 11	₹92.95	-2.35	-2.5%	₹97.00	₹97.90	₹91.75	95,026
Mon, Aug 10	₹95.30	+5.81	+6.5%	₹96.50	₹98.25	₹91.90	181,969
Fri, Aug 7	₹89.49	+7.45	+9.1%	₹83.00	₹92.90	₹82.99	295,022
Thu, Aug 6	₹82.04	+1.62	+2.0%	₹83.48	₹85.95	₹80.65	26,416
Wed, Aug 5	₹80.42	-0.44	-0.5%	₹80.86	₹83.48	₹80.22	6,984
Tue, Aug 4	₹80.86	-0.94	-1.1%	₹82.47	₹82.91	₹80.00	9,237
Mon, Aug 3	₹81.80	+0.66	+0.8%	₹83.00	₹83.48	₹81.30	1,504

Ticker: BSE:ARCHIDPLY
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Aug 7, 2026
Archidply Industries Says June-Quarter Consol Profit From Continuing Operations 56.2 Million Rupees

Latest news

Archidply Industries Says June-Quarter Consol Profit From Continuing Operations 56.2 Million Rupees

Aug 7, 2026

Closed ₹89.49 (+9.1%) on Aug 7, 2026

All Archidply Industries Limited news

Archidply Industries Limited on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 1 in the last 12 months · 1 in all · newest Aug 7, 2026 · oldest 2026

Where Archidply Industries Limited is listed

Listing	Exchange	Country	Currency
NSE:ARCHIDPLY · Home listing	NSE	India	INR
BSE:ARCHIDPLY · This page	BSE	India	INR