Stock listing
BSE:ARCEEIN Arcee Industries Limited Share Price
Follow Arcee Industries Limited into a list and get an email when it puts out news.
Share price · BSE:ARCEEIN
₹13.37 INR +0.63 (+4.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹12.68 – ₹13.37 INROct 30, 2026
- Volume
- 177 sharesOct 30, 2026
- Market cap
- ₹68.71M INRAt the close on Oct 30, 2026 · price × 5.14M shares outstanding
- 52-week range
- ₹4.79 – ₹19.11 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹123,004 INRMedian day 100 shares · 24 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ARCEEIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹13.37 | +0.63 | +4.9% | ₹13.00 | ₹13.37 | ₹12.68 | 177 | |
| ₹12.74 | -0.46 | -3.5% | ₹13.00 | ₹13.00 | ₹12.74 | 310 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 974 | |
| ₹13.20 | +0.61 | +4.8% | ₹12.01 | ₹13.20 | ₹11.98 | 201 | |
| ₹12.59 | +0.59 | +4.9% | ₹12.59 | ₹12.59 | ₹12.59 | 100 | |
| ₹12.00 | -0.51 | -4.1% | ₹12.00 | ₹12.00 | ₹12.00 | 100 | |
| ₹12.51 | 0.00 | 0.0% | ₹12.50 | ₹12.51 | ₹12.50 | 2,120 | |
| ₹12.51 | 0.00 | 0.0% | ₹12.51 | ₹12.51 | ₹12.51 | 0 | |
| ₹12.51 | -0.54 | -4.1% | ₹12.51 | ₹12.63 | ₹12.51 | 64 | |
| ₹13.05 | +0.55 | +4.4% | ₹12.50 | ₹13.10 | ₹12.50 | 3,064 | |
| ₹12.50 | -0.50 | -3.8% | ₹12.41 | ₹12.53 | ₹12.41 | 164 | |
| ₹13.00 | -0.01 | -0.1% | ₹13.00 | ₹13.00 | ₹12.40 | 152 | |
| ₹13.01 | -0.62 | -4.5% | ₹13.01 | ₹13.05 | ₹13.01 | 744 | |
| ₹13.63 | +0.13 | +1.0% | ₹13.63 | ₹13.63 | ₹13.63 | 83 | |
| ₹13.50 | 0.00 | 0.0% | ₹13.50 | ₹13.50 | ₹13.50 | 12 | |
| ₹13.50 | -0.65 | -4.6% | ₹13.50 | ₹13.56 | ₹13.50 | 41 | |
| ₹14.15 | 0.00 | 0.0% | ₹14.15 | ₹14.15 | ₹14.15 | 0 | |
| ₹14.15 | +0.28 | +2.0% | ₹14.55 | ₹14.55 | ₹14.02 | 6,124 | |
| ₹13.87 | +0.53 | +4.0% | ₹14.00 | ₹14.00 | ₹13.87 | 415 | |
| ₹13.34 | -0.45 | -3.3% | ₹14.45 | ₹14.45 | ₹13.11 | 2,202 | |
| ₹13.79 | +0.29 | +2.1% | ₹13.50 | ₹14.15 | ₹13.01 | 10,711 | |
| ₹13.50 | +0.55 | +4.2% | ₹13.59 | ₹13.59 | ₹12.95 | 4,688 | |
| ₹12.95 | -0.58 | -4.3% | ₹13.88 | ₹14.10 | ₹12.90 | 4,236 | |
| ₹13.53 | +0.17 | +1.3% | ₹12.71 | ₹13.94 | ₹12.71 | 183 | |
| ₹13.36 | +0.25 | +1.9% | ₹13.76 | ₹13.76 | ₹13.20 | 237 | |
| ₹13.11 | -0.68 | -4.9% | ₹14.47 | ₹14.47 | ₹13.11 | 27,528 | |
| ₹13.79 | 0.00 | 0.0% | ₹13.91 | ₹14.00 | ₹13.79 | 19 | |
| ₹13.79 | -0.71 | -4.9% | ₹15.22 | ₹15.22 | ₹13.78 | 46,437 | |
| ₹14.50 | +0.69 | +5.0% | ₹14.50 | ₹14.50 | ₹14.50 | 7,070 | |
| ₹13.81 | +0.65 | +4.9% | ₹13.81 | ₹13.81 | ₹13.81 | 1,267 | |
| ₹13.16 | +0.62 | +4.9% | ₹13.16 | ₹13.16 | ₹13.16 | 1,048 | |
| ₹12.54 | +0.59 | +4.9% | ₹12.54 | ₹12.54 | ₹12.54 | 1,440 | |
| ₹11.95 | -0.06 | -0.5% | ₹11.95 | ₹12.13 | ₹11.95 | 58 | |
| ₹12.01 | 0.00 | 0.0% | ₹12.01 | ₹12.01 | ₹12.01 | 0 | |
| ₹12.01 | 0.00 | 0.0% | ₹12.01 | ₹12.01 | ₹12.01 | 0 | |
| ₹12.01 | 0.00 | 0.0% | ₹12.01 | ₹12.01 | ₹12.01 | 0 | |
| ₹12.01 | -0.63 | -5.0% | ₹12.01 | ₹12.01 | ₹12.01 | 10,374 | |
| ₹12.64 | -0.66 | -5.0% | ₹12.64 | ₹12.64 | ₹12.64 | 108,000 | |
| ₹13.30 | -0.70 | -5.0% | ₹13.30 | ₹13.30 | ₹13.30 | 100 | |
| ₹14.00 | -0.25 | -1.8% | ₹14.00 | ₹14.00 | ₹14.00 | 73,902 | |
| ₹14.25 | 0.00 | 0.0% | ₹14.25 | ₹14.25 | ₹14.25 | 0 | |
| ₹14.25 | -0.75 | -5.0% | ₹14.25 | ₹14.25 | ₹14.25 | 186,003 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.00 | ₹15.00 | 0 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.00 | ₹15.00 | 0 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.00 | ₹15.00 | 0 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.00 | ₹15.00 | 100 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.00 | ₹15.00 | 0 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.00 | ₹15.00 | 0 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.00 | ₹15.00 | 0 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.00 | ₹15.00 | 0 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.00 | ₹15.00 | 0 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.00 | ₹15.00 | 0 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.00 | ₹15.00 | 0 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.00 | ₹15.00 | 0 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.00 | ₹15.00 | 0 | |
| ₹15.00 | -0.07 | -0.5% | ₹15.00 | ₹15.00 | ₹15.00 | 1,102 | |
| ₹15.07 | -0.79 | -5.0% | ₹15.79 | ₹16.01 | ₹15.07 | 4,773 | |
| ₹15.86 | 0.00 | 0.0% | ₹15.86 | ₹15.86 | ₹15.86 | 0 | |
| ₹15.86 | 0.00 | 0.0% | ₹15.86 | ₹15.86 | ₹15.86 | 0 | |
| ₹15.86 | 0.00 | 0.0% | ₹15.86 | ₹15.86 | ₹15.86 | 0 | |
| ₹15.86 | 0.00 | 0.0% | ₹15.86 | ₹15.86 | ₹15.86 | 0 | |
| ₹15.86 | -0.83 | -5.0% | ₹16.00 | ₹16.00 | ₹15.86 | 60,000 | |
| ₹16.69 | 0.00 | 0.0% | ₹16.69 | ₹16.69 | ₹16.69 | 0 | |
| ₹16.69 | 0.00 | 0.0% | ₹16.69 | ₹16.69 | ₹16.69 | 0 |
- Ticker
- BSE:ARCEEIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 4, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Latest news
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 4, 2026
Closed ₹13.87 (+4.0%) on Oct 5, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹13.34 (-3.3%) on Oct 1, 2026
Arcee Industries Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹13.34 (-3.3%) on Oct 1, 2026
Arcee Industries Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹12.01 (0.0%) on Sep 10, 2026
Arcee Industries Limited Press Release Jul 16 2026
Jul 16, 2026
Closed ₹15.90 (0.0%) on Jul 17, 2026
Arcee Industries Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹15.90 (0.0%) on Jul 15, 2026
Arcee Industries Limited Press Release Jul 12 2026
Jul 12, 2026
Closed ₹15.90 (+4.3%) on Jul 13, 2026
Arcee Industries Limited Press Release Jun 27 2026
Jun 27, 2026
Closed ₹15.94 (-4.9%) on Jun 29, 2026
Arcee Industries Limited Press Release Jun 02 2026
Jun 2, 2026
Closed ₹12.26 (+5.0%) on Jun 2, 2026
Arcee Industries Limited Press Release Jun 01 2026
Jun 1, 2026
Closed ₹11.68 (-5.0%) on Jun 1, 2026
Arcee Industries Limited on 6ix
- News releases
- 32 in the last 12 months · 58 in all · newest Oct 4, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Arcee Industries Limited.