Stock listing

BSE:APTECHT Aptech Limited Share Price

Indian listing (BSE) of Aptech Limited · home listing NSE:APTECHT

Follow Aptech Limited into a list and get an email when it puts out news.

Home listing price · NSE:APTECHT

₹77.70 INR -2.79 (-3.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:APTECHT

Past year -28.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹77.02 – ₹80.92 INROct 30, 2026
Volume: 64,644 sharesOct 30, 2026
Market cap: ₹4.51B INRAt the close on Oct 30, 2026 · price × 58.00M shares outstanding
52-week range: ₹69.10 – ₹128.48 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹5.59M INRMedian day 54,655 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:APTECHT · Home	₹77.70 INR	-2.79 (-3.5%)	64,644	₹80.15	₹80.92	₹77.02	₹80.49	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:APTECHT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹77.70	-2.79	-3.5%	₹80.15	₹80.92	₹77.02	64,644
Thu, Oct 29	₹80.49	-0.71	-0.9%	₹80.90	₹82.14	₹79.81	49,339
Wed, Oct 28	₹81.20	+0.89	+1.1%	₹78.70	₹82.00	₹78.70	31,901
Tue, Oct 27	₹80.31	+1.48	+1.9%	₹79.25	₹81.09	₹78.02	54,699
Mon, Oct 26	₹78.83	+0.01	0.0%	₹80.00	₹80.49	₹78.00	52,029
Fri, Oct 23	₹78.82	-2.24	-2.8%	₹81.06	₹81.29	₹76.16	135,180
Thu, Oct 22	₹81.06	-1.61	-1.9%	₹82.00	₹83.98	₹80.50	84,066
Wed, Oct 21	₹82.67	-3.09	-3.6%	₹85.76	₹86.02	₹82.00	76,554
Mon, Oct 19	₹85.76	-0.49	-0.6%	₹87.00	₹87.10	₹84.72	81,585
Fri, Oct 16	₹86.25	-0.74	-0.9%	₹87.00	₹87.89	₹85.01	70,894
Thu, Oct 15	₹86.99	+0.04	0.0%	₹88.64	₹88.64	₹86.37	49,289
Wed, Oct 14	₹86.95	-0.21	-0.2%	₹87.30	₹88.34	₹86.50	30,189
Tue, Oct 13	₹87.16	+0.88	+1.0%	₹85.50	₹88.00	₹84.56	48,507
Mon, Oct 12	₹86.28	+1.42	+1.7%	₹85.05	₹87.99	₹85.05	84,114
Fri, Oct 9	₹84.86	-0.19	-0.2%	₹85.05	₹86.50	₹84.34	55,532
Thu, Oct 8	₹85.05	-1.82	-2.1%	₹87.00	₹87.59	₹84.75	73,175
Wed, Oct 7	₹86.87	-1.32	-1.5%	₹88.50	₹88.50	₹86.02	57,268
Tue, Oct 6	₹88.19	+1.31	+1.5%	₹86.10	₹89.89	₹86.10	76,755
Mon, Oct 5	₹86.88	-0.15	-0.2%	₹88.00	₹88.45	₹86.00	44,839
Fri, Oct 2	₹87.03	0.00	0.0%	₹87.03	₹87.03	₹87.03	0
Thu, Oct 1	₹87.03	-1.23	-1.4%	₹88.26	₹88.97	₹85.72	46,982
Wed, Sep 30	₹88.26	-0.35	-0.4%	₹89.49	₹90.00	₹87.73	53,672
Tue, Sep 29	₹88.61	-1.66	-1.8%	₹91.50	₹91.50	₹86.99	90,136
Mon, Sep 28	₹90.27	-0.95	-1.0%	₹92.25	₹92.25	₹88.52	56,446
Fri, Sep 25	₹91.22	-0.88	-1.0%	₹92.25	₹92.45	₹90.40	49,412
Thu, Sep 24	₹92.10	+0.04	0.0%	₹92.49	₹93.80	₹91.15	109,778
Wed, Sep 23	₹92.06	+0.28	+0.3%	₹92.48	₹94.00	₹91.40	72,405
Tue, Sep 22	₹91.78	-2.94	-3.1%	₹94.10	₹94.24	₹91.10	120,592
Mon, Sep 21	₹94.72	+2.67	+2.9%	₹96.00	₹97.40	₹94.00	237,859
Fri, Sep 18	₹92.05	+4.38	+5.0%	₹87.67	₹92.05	₹87.01	85,360
Thu, Sep 17	₹87.67	+0.70	+0.8%	₹87.79	₹88.30	₹86.01	40,350
Wed, Sep 16	₹86.97	+0.59	+0.7%	₹86.38	₹87.80	₹85.50	20,893
Tue, Sep 15	₹86.38	-1.82	-2.1%	₹90.00	₹90.00	₹86.00	47,241
Mon, Sep 14	₹88.20	0.00	0.0%	₹88.20	₹88.20	₹88.20	0
Fri, Sep 11	₹88.20	+0.71	+0.8%	₹87.00	₹89.00	₹85.68	39,120
Thu, Sep 10	₹87.49	-1.58	-1.8%	₹89.00	₹89.79	₹85.50	54,611
Wed, Sep 9	₹89.07	-0.62	-0.7%	₹89.69	₹90.40	₹88.21	50,373
Tue, Sep 8	₹89.69	+0.22	+0.2%	₹90.49	₹90.49	₹88.05	60,790
Mon, Sep 7	₹89.47	+0.34	+0.4%	₹90.98	₹90.98	₹89.00	60,244
Fri, Sep 4	₹89.13	-1.84	-2.0%	₹91.00	₹91.99	₹88.25	128,869
Thu, Sep 3	₹90.97	+0.19	+0.2%	₹90.10	₹92.95	₹90.10	45,018
Wed, Sep 2	₹90.78	-0.63	-0.7%	₹91.41	₹92.75	₹89.00	42,019
Tue, Sep 1	₹91.41	-0.43	-0.5%	₹93.67	₹93.67	₹90.75	30,218
Mon, Aug 31	₹91.84	+0.32	+0.3%	₹91.52	₹94.70	₹90.50	52,469
Fri, Aug 28	₹91.52	+1.24	+1.4%	₹90.30	₹92.48	₹90.30	59,251
Thu, Aug 27	₹90.28	-1.23	-1.3%	₹91.55	₹92.42	₹90.00	60,267
Wed, Aug 26	₹91.51	+0.56	+0.6%	₹92.30	₹92.30	₹91.00	33,996
Tue, Aug 25	₹90.95	-0.89	-1.0%	₹91.10	₹92.00	₹90.10	58,516
Mon, Aug 24	₹91.84	-0.67	-0.7%	₹93.89	₹93.89	₹91.00	61,451
Fri, Aug 21	₹92.51	-0.54	-0.6%	₹93.98	₹93.98	₹92.00	35,427
Thu, Aug 20	₹93.05	+0.20	+0.2%	₹93.50	₹94.50	₹92.00	50,113
Wed, Aug 19	₹92.85	-1.63	-1.7%	₹93.20	₹95.00	₹92.11	49,219
Tue, Aug 18	₹94.48	-0.30	-0.3%	₹95.00	₹95.89	₹93.53	24,960
Mon, Aug 17	₹94.78	+2.37	+2.6%	₹92.45	₹95.50	₹91.55	58,009
Fri, Aug 14	₹92.41	-1.09	-1.2%	₹94.97	₹94.97	₹90.00	61,511
Thu, Aug 13	₹93.50	-0.99	-1.0%	₹94.50	₹94.99	₹93.00	33,117
Wed, Aug 12	₹94.49	+0.05	+0.1%	₹94.45	₹95.00	₹94.00	23,103
Tue, Aug 11	₹94.44	-0.29	-0.3%	₹94.01	₹96.58	₹93.11	92,008
Mon, Aug 10	₹94.73	-1.54	-1.6%	₹97.00	₹97.68	₹94.50	35,264
Fri, Aug 7	₹96.27	-0.73	-0.8%	₹96.55	₹99.66	₹95.10	79,466
Thu, Aug 6	₹97.00	-1.73	-1.8%	₹99.00	₹99.99	₹96.00	75,380
Wed, Aug 5	₹98.73	+4.66	+5.0%	₹95.70	₹98.77	₹93.50	158,831
Tue, Aug 4	₹94.07	-1.20	-1.3%	₹95.27	₹95.60	₹93.12	38,057
Mon, Aug 3	₹95.27	+3.60	+3.9%	₹92.10	₹96.00	₹90.48	146,999
Fri, Jul 31	₹91.67	+1.01	+1.1%	₹92.39	₹92.39	₹89.25	31,028
Thu, Jul 30	₹90.66	-0.94	-1.0%	₹90.55	₹92.87	₹89.00	35,221

Ticker: BSE:APTECHT
Asset type: Stock
Sector: Retail & consumer services
Industry: Education
Exchange: BSE
Currency: INR

What changed lately

Latest deck · Aug 25, 2026
Q1 FY2027 Earnings Presentation
Earnings · 37 slides

Latest news

Press Release Sep 16 2021

Sep 16, 2021

Press Release Oct 08 2020

Oct 8, 2020

All Aptech Limited news

Decks

Q1 FY2027 Earnings Presentation
Earnings · 37 slides · Aug 25, 2026
Q4 FY2026 Earnings Presentation
Earnings · 33 slides · May 25, 2026
FY2024 Earnings Presentation
Earnings · 19 slides · May 2024
Q1 FY2023-24 Earnings Presentation
Earnings · 18 slides · August 2023

Aptech Limited on 6ix

Sector: Retail & consumer services
Industry: Education
News releases: 2 in all · newest Sep 16, 2021 · oldest 2020
Decks: 11 decks · latest Aug 25, 2026

Where Aptech Limited is listed

Listing	Exchange	Country	Currency
NSE:APTECHT · Home listing	NSE	India	INR
BSE:APTECHT · This page	BSE	India	INR