Stock listing
BSE:APPL Aptus Pharma Ltd. Share Price
Follow Aptus Pharma Ltd. into a list and get an email when it puts out news.
Share price · BSE:APPL
₹462.50 INR +9.05 (+2.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹460.00 – ₹462.50 INROct 30, 2026
- Volume
- 44,000 sharesOct 30, 2026
- Market cap
- ₹7.93B INRAt the close on Oct 30, 2026 · price × 17.15M shares outstanding
- 52-week range
- ₹49.24 – ₹510.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹6.11M INRMedian day 13,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:APPL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹462.50 | +9.05 | +2.0% | ₹460.00 | ₹462.50 | ₹460.00 | 44,000 | |
| ₹453.45 | -9.25 | -2.0% | ₹453.45 | ₹453.45 | ₹453.45 | 22,800 | |
| ₹462.70 | -9.40 | -2.0% | ₹462.70 | ₹462.70 | ₹462.70 | 28,800 | |
| ₹472.10 | -9.60 | -2.0% | ₹472.10 | ₹472.10 | ₹472.10 | 11,600 | |
| ₹481.70 | -9.80 | -2.0% | ₹481.70 | ₹481.70 | ₹481.70 | 10,400 | |
| ₹491.50 | -10.00 | -2.0% | ₹510.90 | ₹510.90 | ₹491.50 | 18,000 | |
| ₹501.50 | +9.80 | +2.0% | ₹496.00 | ₹501.50 | ₹496.00 | 13,600 | |
| ₹491.70 | +9.60 | +2.0% | ₹491.70 | ₹491.70 | ₹482.10 | 26,800 | |
| ₹482.10 | +9.45 | +2.0% | ₹482.10 | ₹482.10 | ₹482.10 | 11,200 | |
| ₹472.65 | +9.25 | +2.0% | ₹472.65 | ₹472.65 | ₹472.65 | 10,800 | |
| ₹463.40 | +9.05 | +2.0% | ₹463.40 | ₹463.40 | ₹463.00 | 12,800 | |
| ₹454.35 | -9.25 | -2.0% | ₹454.35 | ₹455.00 | ₹454.35 | 25,200 | |
| ₹463.60 | +21.15 | +4.8% | ₹464.45 | ₹464.55 | ₹422.00 | 49,200 | |
| ₹442.45 | +21.05 | +5.0% | ₹430.00 | ₹442.45 | ₹428.00 | 23,200 | |
| ₹421.40 | +19.90 | +5.0% | ₹403.50 | ₹421.55 | ₹395.00 | 30,400 | |
| ₹401.50 | +16.30 | +4.2% | ₹392.50 | ₹403.95 | ₹374.50 | 16,800 | |
| ₹385.20 | +18.30 | +5.0% | ₹368.70 | ₹385.20 | ₹368.70 | 12,400 | |
| ₹366.90 | -1.80 | -0.5% | ₹365.00 | ₹368.00 | ₹360.00 | 7,200 | |
| ₹368.70 | +7.90 | +2.2% | ₹344.10 | ₹369.80 | ₹344.10 | 22,800 | |
| ₹360.80 | -7.35 | -2.0% | ₹370.50 | ₹370.50 | ₹360.80 | 34,800 | |
| ₹368.15 | +7.20 | +2.0% | ₹368.15 | ₹368.15 | ₹368.15 | 6,800 | |
| ₹360.95 | +7.05 | +2.0% | ₹360.75 | ₹360.95 | ₹359.00 | 5,200 | |
| ₹353.90 | +6.90 | +2.0% | ₹348.70 | ₹353.90 | ₹348.70 | 12,000 | |
| ₹347.00 | -1.00 | -0.3% | ₹341.05 | ₹354.00 | ₹341.05 | 20,800 | |
| ₹348.00 | -6.10 | -1.7% | ₹347.05 | ₹348.00 | ₹347.05 | 14,400 | |
| ₹354.10 | +0.85 | +0.2% | ₹354.00 | ₹359.30 | ₹348.00 | 19,200 | |
| ₹353.25 | -7.20 | -2.0% | ₹365.50 | ₹365.50 | ₹353.25 | 11,600 | |
| ₹360.45 | +7.05 | +2.0% | ₹355.00 | ₹360.45 | ₹355.00 | 6,000 | |
| ₹353.40 | +6.90 | +2.0% | ₹353.40 | ₹353.40 | ₹352.90 | 8,400 | |
| ₹346.50 | -7.05 | -2.0% | ₹360.60 | ₹360.60 | ₹346.50 | 18,400 | |
| ₹353.55 | +6.90 | +2.0% | ₹353.55 | ₹353.55 | ₹353.55 | 12,000 | |
| ₹346.65 | +6.75 | +2.0% | ₹346.65 | ₹346.65 | ₹344.95 | 9,600 | |
| ₹339.90 | +6.65 | +2.0% | ₹326.60 | ₹339.90 | ₹326.60 | 19,200 | |
| ₹333.25 | -6.75 | -2.0% | ₹341.70 | ₹341.70 | ₹333.20 | 21,600 | |
| ₹340.00 | +6.65 | +2.0% | ₹334.90 | ₹340.00 | ₹334.90 | 25,200 | |
| ₹333.35 | +6.50 | +2.0% | ₹333.35 | ₹333.35 | ₹333.35 | 4,800 | |
| ₹326.85 | +6.40 | +2.0% | ₹326.85 | ₹326.85 | ₹326.85 | 1,600 | |
| ₹320.45 | +6.25 | +2.0% | ₹320.45 | ₹320.45 | ₹320.45 | 4,400 | |
| ₹314.20 | +6.15 | +2.0% | ₹314.20 | ₹314.20 | ₹314.20 | 3,200 | |
| ₹308.05 | -6.25 | -2.0% | ₹308.05 | ₹308.05 | ₹308.05 | 23,200 | |
| ₹314.30 | -0.70 | -0.2% | ₹308.70 | ₹314.30 | ₹308.70 | 27,200 | |
| ₹315.00 | -5.70 | -1.8% | ₹327.10 | ₹327.10 | ₹315.00 | 68,400 | |
| ₹320.70 | +6.25 | +2.0% | ₹320.70 | ₹320.70 | ₹320.70 | 8,400 | |
| ₹314.45 | +6.15 | +2.0% | ₹314.45 | ₹314.45 | ₹314.45 | 6,400 | |
| ₹308.30 | +6.00 | +2.0% | ₹308.30 | ₹308.30 | ₹308.30 | 2,800 | |
| ₹302.30 | +5.90 | +2.0% | ₹302.30 | ₹302.30 | ₹302.30 | 14,800 | |
| ₹296.40 | +5.80 | +2.0% | ₹296.40 | ₹296.40 | ₹296.40 | 2,400 | |
| ₹290.60 | +5.65 | +2.0% | ₹290.60 | ₹290.60 | ₹290.60 | 3,200 | |
| ₹284.95 | +5.55 | +2.0% | ₹284.95 | ₹284.95 | ₹284.95 | 2,000 | |
| ₹279.40 | +5.45 | +2.0% | ₹279.40 | ₹279.40 | ₹278.05 | 2,400 | |
| ₹273.95 | +5.35 | +2.0% | ₹273.95 | ₹273.95 | ₹273.95 | 3,600 | |
| ₹268.60 | +5.25 | +2.0% | ₹268.60 | ₹268.60 | ₹268.60 | 400 | |
| ₹263.35 | +5.15 | +2.0% | ₹263.35 | ₹263.35 | ₹263.35 | 3,200 | |
| ₹258.20 | -5.25 | -2.0% | ₹258.20 | ₹258.20 | ₹258.20 | 44,800 | |
| ₹263.45 | -5.35 | -2.0% | ₹263.45 | ₹263.45 | ₹263.45 | 22,000 | |
| ₹268.80 | -5.45 | -2.0% | ₹268.80 | ₹268.80 | ₹268.80 | 24,800 | |
| ₹274.25 | -5.55 | -2.0% | ₹274.25 | ₹274.25 | ₹274.25 | 18,400 | |
| ₹279.80 | -5.70 | -2.0% | ₹279.80 | ₹279.80 | ₹279.80 | 2,800 | |
| ₹285.50 | -5.80 | -2.0% | ₹285.50 | ₹286.00 | ₹285.50 | 6,000 | |
| ₹291.30 | -5.90 | -2.0% | ₹291.30 | ₹291.30 | ₹291.30 | 13,200 | |
| ₹297.20 | +1.70 | +0.6% | ₹290.00 | ₹310.25 | ₹282.25 | 39,600 | |
| ₹295.50 | +17.00 | +6.1% | ₹282.85 | ₹296.15 | ₹271.50 | 44,000 | |
| ₹278.50 | +9.00 | +3.3% | ₹274.00 | ₹282.95 | ₹271.00 | 25,600 | |
| ₹269.50 | +9.45 | +3.6% | ₹260.00 | ₹270.00 | ₹260.00 | 5,200 |
- Ticker
- BSE:APPL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Receipt Of In-Principle Approval For Preferential Issue
Latest deck · Aug 21, 2026
FY2026 Earnings Presentation
Earnings · 30 slides
Latest news
Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome
Oct 26, 2026
Closed ₹472.10 (-2.0%) on Oct 27, 2026
Aptus Pharma Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹353.90 (+2.0%) on Sep 28, 2026
Aptus Pharma Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹333.25 (-2.0%) on Sep 10, 2026
Aptus Pharma Ltd. Press Release Aug 24 2026
Aug 24, 2026
Closed ₹296.40 (+2.0%) on Aug 24, 2026
Aptus Pharma Ltd. Press Release Aug 21 2026
Aug 21, 2026
Closed ₹296.40 (+2.0%) on Aug 24, 2026
Aptus Pharma Ltd. Press Release Aug 17 2026
Aug 17, 2026
Closed ₹273.95 (+2.0%) on Aug 18, 2026
Aptus Pharma Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹258.20 (-2.0%) on Aug 13, 2026
Aptus Pharma Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹274.25 (-2.0%) on Aug 10, 2026
Aptus Pharma Ltd. Press Release Aug 08 2026
Aug 8, 2026
Closed ₹274.25 (-2.0%) on Aug 10, 2026
Decks
FY2026 Earnings Presentation
Earnings · 30 slides · Aug 21, 2026
Investor Presentation (February 2026)
Investor deck · 35 slides · Feb 7, 2026
Aptus Pharma Ltd. on 6ix
- News releases
- 28 in the last 12 months · 32 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 2 decks · latest Aug 21, 2026
Log in to ask 6ix AI your own questions about Aptus Pharma Ltd.