Stock listing
BSE:APLAB Aplab Limited Share Price
Home listing (BSE) of Aplab Limited
Follow Aplab Limited into a list and get an email when it puts out news.
Share price · BSE:APLAB
₹61.03 INR +2.51 (+4.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹60.00 – ₹66.00 INROct 30, 2026
- Volume
- 4,618 sharesOct 30, 2026
- Market cap
- ₹1.53B INRAt the close on Oct 30, 2026 · price × 25.14M shares outstanding
- 52-week range
- ₹55.00 – ₹122.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹322,582 INRMedian day 2,841 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:APLAB · Home | ₹61.03 INR | +2.51 (+4.3%) | 4,618 | ₹62.95 | ₹66.00 | ₹60.00 | ₹58.52 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:APLAB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹61.03 | +2.51 | +4.3% | ₹62.95 | ₹66.00 | ₹60.00 | 4,618 | |
| ₹58.52 | +2.03 | +3.6% | ₹60.48 | ₹63.80 | ₹56.45 | 3,577 | |
| ₹56.49 | -7.41 | -11.6% | ₹65.90 | ₹65.90 | ₹55.00 | 2,232 | |
| ₹63.90 | -0.89 | -1.4% | ₹64.00 | ₹64.00 | ₹63.90 | 31 | |
| ₹64.79 | +2.75 | +4.4% | ₹63.00 | ₹67.89 | ₹63.00 | 900 | |
| ₹62.04 | -3.50 | -5.3% | ₹65.54 | ₹65.54 | ₹56.20 | 5,698 | |
| ₹65.54 | -1.20 | -1.8% | ₹69.00 | ₹69.00 | ₹65.00 | 119 | |
| ₹66.74 | +2.07 | +3.2% | ₹69.20 | ₹69.20 | ₹64.00 | 2,004 | |
| ₹64.67 | +1.29 | +2.0% | ₹65.00 | ₹68.80 | ₹64.00 | 3,015 | |
| ₹63.38 | -5.42 | -7.9% | ₹69.58 | ₹71.00 | ₹55.10 | 9,222 | |
| ₹68.80 | -0.45 | -0.6% | ₹72.50 | ₹72.50 | ₹65.55 | 1,490 | |
| ₹69.25 | +4.00 | +6.1% | ₹69.00 | ₹69.99 | ₹65.35 | 1,480 | |
| ₹65.25 | -1.91 | -2.8% | ₹69.00 | ₹69.00 | ₹63.48 | 2,290 | |
| ₹67.16 | -0.84 | -1.2% | ₹70.00 | ₹70.00 | ₹67.00 | 741 | |
| ₹68.00 | -0.68 | -1.0% | ₹68.00 | ₹68.80 | ₹65.20 | 2,008 | |
| ₹68.68 | +0.83 | +1.2% | ₹66.63 | ₹69.00 | ₹66.00 | 2,061 | |
| ₹67.85 | -2.40 | -3.4% | ₹65.05 | ₹69.69 | ₹64.30 | 20,035 | |
| ₹70.25 | -1.71 | -2.4% | ₹75.98 | ₹75.98 | ₹68.20 | 2,255 | |
| ₹71.96 | +0.15 | +0.2% | ₹73.00 | ₹73.00 | ₹68.25 | 956 | |
| ₹71.81 | +4.32 | +6.4% | ₹71.99 | ₹72.90 | ₹65.04 | 2,352 | |
| ₹67.49 | -1.56 | -2.3% | ₹72.00 | ₹73.95 | ₹67.30 | 1,127 | |
| ₹69.05 | -3.39 | -4.7% | ₹72.86 | ₹72.86 | ₹67.20 | 2,433 | |
| ₹72.44 | -1.01 | -1.4% | ₹76.00 | ₹76.00 | ₹68.13 | 1,921 | |
| ₹73.45 | +0.20 | +0.3% | ₹74.95 | ₹74.95 | ₹70.00 | 3,558 | |
| ₹73.25 | +4.18 | +6.1% | ₹72.80 | ₹74.00 | ₹67.50 | 4,722 | |
| ₹69.07 | -0.75 | -1.1% | ₹69.66 | ₹74.45 | ₹68.50 | 2,165 | |
| ₹69.82 | -6.14 | -8.1% | ₹76.85 | ₹76.85 | ₹69.00 | 6,323 | |
| ₹75.96 | -0.03 | 0.0% | ₹76.85 | ₹76.95 | ₹72.01 | 1,710 | |
| ₹75.99 | +1.02 | +1.4% | ₹76.43 | ₹76.43 | ₹72.00 | 691 | |
| ₹74.97 | +4.14 | +5.8% | ₹67.00 | ₹75.00 | ₹67.00 | 2,996 | |
| ₹70.83 | -2.84 | -3.9% | ₹76.43 | ₹76.43 | ₹68.02 | 5,171 | |
| ₹73.67 | -1.06 | -1.4% | ₹76.45 | ₹77.97 | ₹70.00 | 8,951 | |
| ₹74.73 | -0.96 | -1.3% | ₹75.33 | ₹79.44 | ₹72.26 | 3,867 | |
| ₹75.69 | +3.65 | +5.1% | ₹75.90 | ₹78.00 | ₹71.05 | 8,327 | |
| ₹72.04 | -2.04 | -2.8% | ₹75.90 | ₹75.90 | ₹71.10 | 1,047 | |
| ₹74.08 | -0.42 | -0.6% | ₹77.99 | ₹77.99 | ₹72.30 | 2,542 | |
| ₹74.50 | +1.22 | +1.7% | ₹75.99 | ₹76.80 | ₹69.80 | 3,695 | |
| ₹73.28 | -4.34 | -5.6% | ₹80.20 | ₹80.20 | ₹71.52 | 4,115 | |
| ₹77.62 | +0.73 | +0.9% | ₹79.99 | ₹79.99 | ₹77.10 | 1,380 | |
| ₹76.89 | +1.18 | +1.6% | ₹77.00 | ₹78.50 | ₹74.60 | 1,805 | |
| ₹75.71 | -3.17 | -4.0% | ₹81.95 | ₹84.69 | ₹75.00 | 5,573 | |
| ₹78.88 | -2.93 | -3.6% | ₹82.21 | ₹87.88 | ₹78.01 | 2,802 | |
| ₹81.81 | -2.19 | -2.6% | ₹86.80 | ₹86.80 | ₹78.82 | 1,033 | |
| ₹84.00 | -0.48 | -0.6% | ₹82.15 | ₹87.89 | ₹78.68 | 2,124 | |
| ₹84.48 | +4.90 | +6.2% | ₹81.00 | ₹86.00 | ₹75.00 | 6,565 | |
| ₹79.58 | +1.22 | +1.6% | ₹78.73 | ₹84.45 | ₹75.00 | 6,209 | |
| ₹78.36 | -3.89 | -4.7% | ₹82.00 | ₹84.40 | ₹77.35 | 2,880 | |
| ₹82.25 | -1.45 | -1.7% | ₹85.34 | ₹85.34 | ₹78.81 | 1,486 | |
| ₹83.70 | +3.78 | +4.7% | ₹81.95 | ₹84.59 | ₹80.00 | 6,838 | |
| ₹79.92 | +6.22 | +8.4% | ₹78.00 | ₹81.07 | ₹77.19 | 7,647 | |
| ₹73.70 | +6.70 | +10.0% | ₹67.20 | ₹73.70 | ₹63.65 | 21,408 | |
| ₹67.00 | -1.48 | -2.2% | ₹67.99 | ₹70.00 | ₹65.03 | 4,076 | |
| ₹68.48 | +1.68 | +2.5% | ₹66.70 | ₹68.49 | ₹64.01 | 807 | |
| ₹66.80 | -0.06 | -0.1% | ₹66.80 | ₹66.80 | ₹66.80 | 2 | |
| ₹66.86 | +2.14 | +3.3% | ₹67.70 | ₹67.70 | ₹66.00 | 618 | |
| ₹64.72 | -1.94 | -2.9% | ₹63.33 | ₹68.98 | ₹63.33 | 10,901 | |
| ₹66.66 | -0.84 | -1.2% | ₹69.00 | ₹69.00 | ₹64.13 | 4,364 | |
| ₹67.50 | +1.50 | +2.3% | ₹68.97 | ₹68.97 | ₹64.10 | 3,570 | |
| ₹66.00 | -1.05 | -1.6% | ₹69.98 | ₹69.98 | ₹64.00 | 13,437 | |
| ₹67.05 | -2.67 | -3.8% | ₹66.32 | ₹69.72 | ₹66.24 | 17,079 | |
| ₹69.72 | -3.66 | -5.0% | ₹69.73 | ₹74.90 | ₹69.72 | 14,113 | |
| ₹73.38 | -3.86 | -5.0% | ₹73.41 | ₹73.41 | ₹73.38 | 4,725 | |
| ₹77.24 | -4.06 | -5.0% | ₹77.25 | ₹77.25 | ₹77.24 | 12,778 | |
| ₹81.30 | -1.80 | -2.2% | ₹85.00 | ₹87.00 | ₹79.11 | 2,644 |
- Ticker
- BSE:APLAB
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 28, 2026
Aplab Limited Press Release Sep 28 2026
Latest news
Aplab Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹72.44 (-1.4%) on Sep 28, 2026
Aplab Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹78.88 (-3.6%) on Aug 31, 2026
Aplab Limited Press Release Aug 28 2026
Aug 28, 2026
Closed ₹81.81 (-2.6%) on Aug 28, 2026
Aplab Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹66.80 (-0.1%) on Aug 13, 2026
Aplab Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹66.00 (-1.6%) on Aug 6, 2026
Aplab Limited Press Release Jul 09 2026
Jul 9, 2026
Closed ₹93.99 (+1.6%) on Jul 9, 2026
Aplab Limited Press Release Jun 29 2026
Jun 29, 2026
Closed ₹94.90 (-2.2%) on Jun 30, 2026
Aplab Limited Press Release May 30 2026
May 30, 2026
Closed ₹99.75 (-4.4%) on Jun 1, 2026
Aplab Limited Press Release May 27 2026
May 27, 2026
Closed ₹104.36 (-3.8%) on May 29, 2026
Aplab Limited Press Release Apr 20 2026
Apr 20, 2026
Closed ₹74.23 (+0.9%) on Apr 20, 2026
Aplab Limited on 6ix
- News releases
- 16 in the last 12 months · 58 in all · newest Sep 28, 2026 · oldest 2024
Where Aplab Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:APLAB · Home listing · This page | BSE | India | INR |
| BSE:APLABPP | BSE | India | INR |
Log in to ask 6ix AI your own questions about Aplab Limited.