Stock listing
BSE:APIS Apis India Ltd Share Price
Follow Apis India Ltd into a list and get an email when it puts out news.
Share price · BSE:APIS
₹50.74 INR -1.16 (-2.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹50.01 – ₹55.24 INROct 30, 2026
- Volume
- 71,626 sharesOct 30, 2026
- Market cap
- ₹6.99B INRAt the close on Oct 30, 2026 · price × 137.8M shares outstanding
- 52-week range
- ₹37.94 – ₹110.42 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.61M INRMedian day 9,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:APIS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹50.74 | -1.16 | -2.2% | ₹55.24 | ₹55.24 | ₹50.01 | 71,626 | |
| ₹51.90 | -0.22 | -0.4% | ₹52.75 | ₹52.75 | ₹50.80 | 67,282 | |
| ₹52.12 | -1.64 | -3.1% | ₹53.00 | ₹53.00 | ₹51.01 | 71,007 | |
| ₹53.76 | +1.22 | +2.3% | ₹50.00 | ₹54.80 | ₹50.00 | 69,415 | |
| ₹52.54 | -1.26 | -2.3% | ₹50.31 | ₹55.10 | ₹50.31 | 68,365 | |
| ₹53.80 | -0.14 | -0.3% | ₹54.00 | ₹56.00 | ₹52.00 | 67,001 | |
| ₹53.94 | -0.38 | -0.7% | ₹54.90 | ₹54.90 | ₹52.00 | 67,671 | |
| ₹54.32 | -2.76 | -4.8% | ₹56.00 | ₹58.90 | ₹53.00 | 72,985 | |
| ₹57.08 | +0.41 | +0.7% | ₹56.00 | ₹59.00 | ₹56.00 | 72,472 | |
| ₹56.67 | +1.17 | +2.1% | ₹57.44 | ₹57.44 | ₹56.06 | 65,845 | |
| ₹55.50 | +0.67 | +1.2% | ₹55.50 | ₹57.51 | ₹54.00 | 69,089 | |
| ₹54.83 | +2.59 | +5.0% | ₹52.25 | ₹55.00 | ₹52.00 | 76,151 | |
| ₹52.24 | +0.63 | +1.2% | ₹51.09 | ₹53.98 | ₹50.49 | 116,110 | |
| ₹51.61 | -0.32 | -0.6% | ₹55.50 | ₹55.50 | ₹51.38 | 63,900 | |
| ₹51.93 | +1.18 | +2.3% | ₹48.50 | ₹53.00 | ₹48.50 | 144,276 | |
| ₹50.75 | +0.75 | +1.5% | ₹50.00 | ₹51.00 | ₹49.60 | 136,102 | |
| ₹50.00 | -0.30 | -0.6% | ₹51.69 | ₹51.69 | ₹48.90 | 126,782 | |
| ₹50.30 | -1.20 | -2.3% | ₹50.01 | ₹51.84 | ₹49.99 | 9,163 | |
| ₹51.50 | +0.60 | +1.2% | ₹48.51 | ₹52.90 | ₹48.51 | 9,627 | |
| ₹50.90 | +0.49 | +1.0% | ₹52.00 | ₹52.00 | ₹50.10 | 2,075 | |
| ₹50.41 | +0.32 | +0.6% | ₹50.00 | ₹52.25 | ₹50.00 | 9,441 | |
| ₹50.09 | -0.79 | -1.6% | ₹52.80 | ₹52.80 | ₹49.50 | 150,964 | |
| ₹50.88 | +0.23 | +0.5% | ₹50.01 | ₹51.70 | ₹49.50 | 4,234 | |
| ₹50.65 | -0.11 | -0.2% | ₹51.80 | ₹51.80 | ₹48.67 | 6,406 | |
| ₹50.76 | -1.61 | -3.1% | ₹50.17 | ₹52.90 | ₹50.17 | 9,307 | |
| ₹52.37 | +0.53 | +1.0% | ₹53.25 | ₹53.25 | ₹50.17 | 21,368 | |
| ₹51.84 | -0.11 | -0.2% | ₹53.56 | ₹53.56 | ₹50.50 | 7,011 | |
| ₹51.95 | +0.34 | +0.7% | ₹50.05 | ₹53.88 | ₹50.05 | 11,562 | |
| ₹51.61 | +0.71 | +1.4% | ₹49.01 | ₹52.19 | ₹49.01 | 5,143 | |
| ₹50.90 | +1.98 | +4.0% | ₹49.91 | ₹51.00 | ₹48.24 | 12,259 | |
| ₹48.92 | -1.43 | -2.8% | ₹52.50 | ₹52.50 | ₹48.15 | 11,577 | |
| ₹50.35 | -0.59 | -1.2% | ₹49.01 | ₹51.95 | ₹48.60 | 12,145 | |
| ₹50.94 | -0.30 | -0.6% | ₹51.50 | ₹52.74 | ₹50.50 | 9,461 | |
| ₹51.24 | -1.02 | -2.0% | ₹54.79 | ₹54.79 | ₹50.75 | 9,026 | |
| ₹52.26 | -1.25 | -2.3% | ₹52.15 | ₹53.51 | ₹52.00 | 5,522 | |
| ₹53.51 | +0.24 | +0.5% | ₹54.89 | ₹54.89 | ₹52.00 | 3,510 | |
| ₹53.27 | +0.55 | +1.0% | ₹52.98 | ₹53.99 | ₹51.75 | 3,806 | |
| ₹52.72 | -1.28 | -2.4% | ₹51.77 | ₹54.45 | ₹51.77 | 5,207 | |
| ₹54.00 | +0.34 | +0.6% | ₹52.21 | ₹54.99 | ₹52.21 | 4,664 | |
| ₹53.66 | +0.52 | +1.0% | ₹54.00 | ₹54.00 | ₹52.54 | 9,292 | |
| ₹53.14 | +0.92 | +1.8% | ₹52.23 | ₹54.45 | ₹52.23 | 4,950 | |
| ₹52.22 | -1.43 | -2.7% | ₹55.84 | ₹55.84 | ₹52.01 | 7,816 | |
| ₹53.65 | -0.56 | -1.0% | ₹54.99 | ₹54.99 | ₹53.50 | 3,300 | |
| ₹54.21 | -0.51 | -0.9% | ₹56.40 | ₹56.40 | ₹53.30 | 3,772 | |
| ₹54.72 | +0.56 | +1.0% | ₹56.50 | ₹56.50 | ₹53.10 | 5,738 | |
| ₹54.16 | -0.60 | -1.1% | ₹55.63 | ₹55.63 | ₹53.96 | 2,278 | |
| ₹54.76 | +0.24 | +0.4% | ₹53.53 | ₹55.69 | ₹53.53 | 6,312 | |
| ₹54.52 | -1.15 | -2.1% | ₹54.60 | ₹55.80 | ₹54.50 | 2,780 | |
| ₹55.67 | +1.67 | +3.1% | ₹54.27 | ₹56.20 | ₹53.00 | 5,202 | |
| ₹54.00 | -0.71 | -1.3% | ₹53.16 | ₹55.59 | ₹53.16 | 5,753 | |
| ₹54.71 | -0.30 | -0.5% | ₹57.49 | ₹57.49 | ₹53.00 | 7,717 | |
| ₹55.01 | -0.39 | -0.7% | ₹55.09 | ₹57.70 | ₹54.50 | 19,123 | |
| ₹55.40 | -1.36 | -2.4% | ₹57.99 | ₹58.00 | ₹53.93 | 35,659 | |
| ₹56.76 | +0.66 | +1.2% | ₹58.70 | ₹58.70 | ₹55.50 | 5,358 | |
| ₹56.10 | -1.23 | -2.1% | ₹56.55 | ₹58.99 | ₹55.57 | 4,324 | |
| ₹57.33 | -0.73 | -1.3% | ₹58.49 | ₹58.49 | ₹56.39 | 3,459 | |
| ₹58.06 | +1.85 | +3.3% | ₹58.60 | ₹58.60 | ₹55.00 | 11,045 | |
| ₹56.21 | -1.34 | -2.3% | ₹58.70 | ₹58.70 | ₹56.00 | 7,865 | |
| ₹57.55 | +2.59 | +4.7% | ₹56.95 | ₹57.70 | ₹56.05 | 12,860 | |
| ₹54.96 | -0.62 | -1.1% | ₹55.00 | ₹55.50 | ₹53.50 | 9,082 | |
| ₹55.58 | -1.70 | -3.0% | ₹58.60 | ₹58.60 | ₹55.40 | 7,125 | |
| ₹57.28 | +0.08 | +0.1% | ₹58.30 | ₹58.30 | ₹56.00 | 6,209 | |
| ₹57.20 | -0.11 | -0.2% | ₹57.31 | ₹58.83 | ₹56.00 | 3,029 | |
| ₹57.31 | -1.40 | -2.4% | ₹56.16 | ₹59.80 | ₹56.16 | 14,868 |
- Ticker
- BSE:APIS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 28, 2026
Closed ₹52.12 (-3.1%) on Oct 28, 2026
Board Meeting Intimation for Financial Results
Oct 22, 2026
Closed ₹53.94 (-0.7%) on Oct 22, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹50.30 (-2.3%) on Oct 6, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹50.90 (+1.0%) on Oct 1, 2026
Apis India Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹50.90 (+1.0%) on Oct 1, 2026
Apis India Ltd Press Release Sep 25 2026
Sep 25, 2026
Closed ₹50.65 (-0.2%) on Sep 25, 2026
Apis India Ltd Press Release Sep 07 2026
Sep 7, 2026
Closed ₹53.27 (+1.0%) on Sep 7, 2026
Apis India Ltd Press Release Sep 05 2026
Sep 5, 2026
Closed ₹53.27 (+1.0%) on Sep 7, 2026
Apis India Ltd Press Release Aug 29 2026
Aug 29, 2026
Closed ₹52.22 (-2.7%) on Aug 31, 2026
Apis India Ltd Press Release Aug 24 2026
Aug 24, 2026
Closed ₹54.76 (+0.4%) on Aug 24, 2026
Apis India Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 41 in the last 12 months · 77 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Apis India Ltd.