Stock listing
BSE:APIL AVI Products India Ltd Share Price
Follow AVI Products India Ltd into a list and get an email when it puts out news.
Share price · BSE:APIL
₹55.02 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹55.02 – ₹55.02 INROct 29, 2026
- Market cap
- ₹181.9M INRAt the close on Oct 29, 2026 · price × 3.31M shares outstanding
- 52-week range
- ₹23.64 – ₹55.02 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹9,608 INRMedian day 0 shares · 53 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:APIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹55.02 | 0.00 | 0.0% | ₹55.02 | ₹55.02 | ₹55.02 | 0 | |
| ₹55.02 | 0.00 | 0.0% | ₹55.02 | ₹55.02 | ₹55.02 | 0 | |
| ₹55.02 | 0.00 | 0.0% | ₹55.02 | ₹55.02 | ₹55.02 | 0 | |
| ₹55.02 | 0.00 | 0.0% | ₹55.02 | ₹55.02 | ₹55.02 | 1,682 | |
| ₹55.02 | 0.00 | 0.0% | ₹55.02 | ₹55.02 | ₹55.02 | 0 | |
| ₹55.02 | 0.00 | 0.0% | ₹55.02 | ₹55.02 | ₹55.02 | 0 | |
| ₹55.02 | 0.00 | 0.0% | ₹55.02 | ₹55.02 | ₹55.02 | 0 | |
| ₹55.02 | 0.00 | 0.0% | ₹55.02 | ₹55.02 | ₹55.02 | 1 | |
| ₹55.02 | 0.00 | 0.0% | ₹55.02 | ₹55.02 | ₹55.02 | 0 | |
| ₹55.02 | 0.00 | 0.0% | ₹55.02 | ₹55.02 | ₹55.02 | 0 | |
| ₹55.02 | 0.00 | 0.0% | ₹55.02 | ₹55.02 | ₹55.02 | 0 | |
| ₹55.02 | 0.00 | 0.0% | ₹55.02 | ₹55.02 | ₹55.02 | 0 | |
| ₹55.02 | 0.00 | 0.0% | ₹55.02 | ₹55.02 | ₹55.02 | 60 | |
| ₹55.02 | 0.00 | 0.0% | ₹55.02 | ₹55.02 | ₹55.02 | 0 | |
| ₹55.02 | 0.00 | 0.0% | ₹55.02 | ₹55.02 | ₹55.02 | 0 | |
| ₹55.02 | 0.00 | 0.0% | ₹55.02 | ₹55.02 | ₹55.02 | 0 | |
| ₹55.02 | 0.00 | 0.0% | ₹55.02 | ₹55.02 | ₹55.02 | 0 | |
| ₹55.02 | 0.00 | 0.0% | ₹55.02 | ₹55.02 | ₹55.02 | 5,635 | |
| ₹55.02 | 0.00 | 0.0% | ₹55.02 | ₹55.02 | ₹55.02 | 0 | |
| ₹55.02 | 0.00 | 0.0% | ₹55.02 | ₹55.02 | ₹55.02 | 0 | |
| ₹55.02 | 0.00 | 0.0% | ₹55.02 | ₹55.02 | ₹55.02 | 0 | |
| ₹55.02 | 0.00 | 0.0% | ₹55.02 | ₹55.02 | ₹55.02 | 2,360 | |
| ₹55.02 | 0.00 | 0.0% | ₹55.02 | ₹55.02 | ₹55.02 | 0 | |
| ₹55.02 | 0.00 | 0.0% | ₹55.02 | ₹55.02 | ₹55.02 | 0 | |
| ₹55.02 | 0.00 | 0.0% | ₹55.02 | ₹55.02 | ₹55.02 | 0 | |
| ₹55.02 | 0.00 | 0.0% | ₹55.02 | ₹55.02 | ₹55.02 | 0 | |
| ₹55.02 | 0.00 | 0.0% | ₹55.02 | ₹55.02 | ₹55.02 | 0 | |
| ₹55.02 | 0.00 | 0.0% | ₹55.02 | ₹55.02 | ₹55.02 | 0 | |
| ₹55.02 | 0.00 | 0.0% | ₹55.02 | ₹55.02 | ₹55.02 | 0 | |
| ₹55.02 | 0.00 | 0.0% | ₹55.02 | ₹55.02 | ₹55.02 | 0 | |
| ₹55.02 | +2.62 | +5.0% | ₹52.40 | ₹55.02 | ₹52.40 | 70 | |
| ₹52.40 | 0.00 | 0.0% | ₹52.40 | ₹52.40 | ₹52.40 | 0 | |
| ₹52.40 | 0.00 | 0.0% | ₹52.40 | ₹52.40 | ₹52.40 | 0 | |
| ₹52.40 | 0.00 | 0.0% | ₹52.40 | ₹52.40 | ₹52.40 | 0 | |
| ₹52.40 | 0.00 | 0.0% | ₹52.40 | ₹52.40 | ₹52.40 | 0 | |
| ₹52.40 | 0.00 | 0.0% | ₹52.40 | ₹52.40 | ₹52.40 | 0 | |
| ₹52.40 | 0.00 | 0.0% | ₹52.40 | ₹52.40 | ₹52.40 | 41 | |
| ₹52.40 | 0.00 | 0.0% | ₹52.40 | ₹52.40 | ₹52.40 | 0 | |
| ₹52.40 | 0.00 | 0.0% | ₹52.40 | ₹52.40 | ₹52.40 | 0 | |
| ₹52.40 | 0.00 | 0.0% | ₹52.40 | ₹52.40 | ₹52.40 | 0 | |
| ₹52.40 | 0.00 | 0.0% | ₹52.40 | ₹52.40 | ₹52.40 | 0 | |
| ₹52.40 | 0.00 | 0.0% | ₹52.40 | ₹52.40 | ₹52.40 | 32 | |
| ₹52.40 | 0.00 | 0.0% | ₹52.40 | ₹52.40 | ₹52.40 | 0 | |
| ₹52.40 | 0.00 | 0.0% | ₹52.40 | ₹52.40 | ₹52.40 | 0 | |
| ₹52.40 | 0.00 | 0.0% | ₹52.40 | ₹52.40 | ₹52.40 | 0 | |
| ₹52.40 | 0.00 | 0.0% | ₹52.40 | ₹52.40 | ₹52.40 | 0 | |
| ₹52.40 | 0.00 | 0.0% | ₹52.40 | ₹52.40 | ₹52.40 | 71 | |
| ₹52.40 | 0.00 | 0.0% | ₹52.40 | ₹52.40 | ₹52.40 | 0 | |
| ₹52.40 | 0.00 | 0.0% | ₹52.40 | ₹52.40 | ₹52.40 | 0 | |
| ₹52.40 | 0.00 | 0.0% | ₹52.40 | ₹52.40 | ₹52.40 | 0 | |
| ₹52.40 | 0.00 | 0.0% | ₹52.40 | ₹52.40 | ₹52.40 | 0 | |
| ₹52.40 | 0.00 | 0.0% | ₹52.40 | ₹52.40 | ₹52.40 | 302 | |
| ₹52.40 | 0.00 | 0.0% | ₹52.40 | ₹52.40 | ₹52.40 | 0 | |
| ₹52.40 | 0.00 | 0.0% | ₹52.40 | ₹52.40 | ₹52.40 | 0 | |
| ₹52.40 | 0.00 | 0.0% | ₹52.40 | ₹52.40 | ₹52.40 | 0 | |
| ₹52.40 | 0.00 | 0.0% | ₹52.40 | ₹52.40 | ₹52.40 | 0 | |
| ₹52.40 | +2.49 | +5.0% | ₹52.40 | ₹52.40 | ₹52.40 | 18 | |
| ₹49.91 | 0.00 | 0.0% | ₹49.91 | ₹49.91 | ₹49.91 | 0 | |
| ₹49.91 | 0.00 | 0.0% | ₹49.91 | ₹49.91 | ₹49.91 | 0 | |
| ₹49.91 | 0.00 | 0.0% | ₹49.91 | ₹49.91 | ₹49.91 | 0 | |
| ₹49.91 | 0.00 | 0.0% | ₹49.91 | ₹49.91 | ₹49.91 | 0 | |
| ₹49.91 | 0.00 | 0.0% | ₹49.91 | ₹49.91 | ₹49.91 | 1,213 | |
| ₹49.91 | 0.00 | 0.0% | ₹49.91 | ₹49.91 | ₹49.91 | 0 | |
| ₹49.91 | 0.00 | 0.0% | ₹49.91 | ₹49.91 | ₹49.91 | 0 | |
| ₹49.91 | 0.00 | 0.0% | ₹49.91 | ₹49.91 | ₹49.91 | 0 |
- Ticker
- BSE:APIL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Board Meeting Intimation for Board Meeting To Be Held On 03Rd November, 2026
Latest news
Board Meeting Intimation for Board Meeting To Be Held On 03Rd November, 2026
Oct 26, 2026
Closed ₹55.02 (0.0%) on Oct 27, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 9, 2026
Closed ₹55.02 (0.0%) on Oct 9, 2026
Avi Products India Ltd Press Release Sep 25 2026
Sep 25, 2026
Closed ₹55.02 (0.0%) on Sep 25, 2026
Avi Products India Ltd Press Release Aug 31 2026
Aug 31, 2026
Closed ₹52.40 (0.0%) on Aug 31, 2026
Avi Products India Ltd Press Release Aug 29 2026
Aug 29, 2026
Closed ₹52.40 (0.0%) on Aug 31, 2026
Avi Products India Ltd Press Release Aug 27 2026
Aug 27, 2026
Closed ₹52.40 (0.0%) on Aug 27, 2026
Avi Products India Ltd Press Release Aug 24 2026
Aug 24, 2026
Closed ₹52.40 (0.0%) on Aug 24, 2026
Avi Products India Ltd Press Release Aug 17 2026
Aug 17, 2026
Closed ₹52.40 (0.0%) on Aug 18, 2026
Avi Products India Ltd Press Release Aug 06 2026
Aug 6, 2026
Closed ₹49.91 (0.0%) on Aug 6, 2026
Avi Products India Ltd Press Release Aug 05 2026
Aug 5, 2026
Closed ₹49.91 (0.0%) on Aug 5, 2026
Decks
Q2 FY2023 Earnings Presentation
Earnings · 5 slides · Nov 16, 2022
AVI Products India Ltd on 6ix
- News releases
- 46 in the last 12 months · 76 in all · newest Oct 26, 2026 · oldest 2024
- Decks
- 1 deck · latest Nov 16, 2022
Log in to ask 6ix AI your own questions about AVI Products India Ltd.