Stock listing
BSE:APEX Apex Frozen Foods Ltd. Share Price
Indian listing (BSE) of Apex Frozen Foods Ltd. · home listing NSE:APEX
Follow Apex Frozen Foods Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:APEX
₹323.60 INR +13.35 (+4.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:APEX
- Day range
- ₹308.00 – ₹329.85 INRNov 4, 2026
- Volume
- 214,452 sharesNov 4, 2026
- Market cap
- ₹10.11B INRAt the close on Nov 4, 2026 · price × 31.25M shares outstanding
- 52-week range
- ₹232.00 – ₹514.50 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₹111.3M INRMedian day 97,145 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:APEX · Home | ₹323.60 INR | +13.35 (+4.3%) | 214,452 | ₹312.20 | ₹329.85 | ₹308.00 | ₹310.25 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:APEX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹323.60 | +13.35 | +4.3% | ₹312.20 | ₹329.85 | ₹308.00 | 214,452 | |
| ₹310.25 | +4.65 | +1.5% | ₹309.30 | ₹319.40 | ₹308.10 | 61,488 | |
| ₹305.60 | +13.05 | +4.5% | ₹292.70 | ₹310.00 | ₹290.40 | 107,880 | |
| ₹292.55 | -14.10 | -4.6% | ₹306.65 | ₹307.05 | ₹291.00 | 83,052 | |
| ₹306.65 | +0.20 | +0.1% | ₹306.45 | ₹309.45 | ₹302.85 | 42,049 | |
| ₹306.45 | +3.70 | +1.2% | ₹304.50 | ₹312.00 | ₹299.60 | 94,482 | |
| ₹302.75 | +2.70 | +0.9% | ₹300.00 | ₹307.20 | ₹297.70 | 46,565 | |
| ₹300.05 | -2.65 | -0.9% | ₹300.00 | ₹306.75 | ₹288.15 | 91,709 | |
| ₹302.70 | -7.55 | -2.4% | ₹308.85 | ₹310.90 | ₹299.00 | 122,087 | |
| ₹310.25 | -2.00 | -0.6% | ₹310.70 | ₹318.15 | ₹306.60 | 110,216 | |
| ₹312.25 | -11.30 | -3.5% | ₹323.35 | ₹323.35 | ₹310.00 | 106,832 | |
| ₹323.55 | -17.10 | -5.0% | ₹344.00 | ₹345.10 | ₹321.10 | 155,366 | |
| ₹340.65 | +3.10 | +0.9% | ₹337.05 | ₹342.00 | ₹334.05 | 41,500 | |
| ₹337.55 | -6.60 | -1.9% | ₹346.40 | ₹346.40 | ₹333.65 | 61,626 | |
| ₹344.15 | +6.10 | +1.8% | ₹342.95 | ₹352.95 | ₹337.80 | 117,273 | |
| ₹338.05 | +1.60 | +0.5% | ₹336.50 | ₹340.00 | ₹330.00 | 58,737 | |
| ₹336.45 | +5.15 | +1.6% | ₹334.90 | ₹339.90 | ₹331.60 | 67,019 | |
| ₹331.30 | +0.70 | +0.2% | ₹332.80 | ₹335.00 | ₹326.20 | 53,918 | |
| ₹330.60 | -12.80 | -3.7% | ₹343.40 | ₹343.40 | ₹328.55 | 72,204 | |
| ₹343.40 | +3.60 | +1.1% | ₹339.80 | ₹345.00 | ₹332.50 | 86,812 | |
| ₹339.80 | +11.40 | +3.5% | ₹325.50 | ₹342.60 | ₹320.00 | 107,151 | |
| ₹328.40 | +2.10 | +0.6% | ₹334.65 | ₹334.65 | ₹323.50 | 78,909 | |
| ₹326.30 | 0.00 | 0.0% | ₹326.30 | ₹326.30 | ₹326.30 | 0 | |
| ₹326.30 | -10.20 | -3.0% | ₹338.20 | ₹341.95 | ₹320.30 | 123,991 | |
| ₹336.50 | -6.60 | -1.9% | ₹343.10 | ₹348.30 | ₹335.00 | 66,125 | |
| ₹343.10 | +4.45 | +1.3% | ₹338.65 | ₹348.40 | ₹334.50 | 112,135 | |
| ₹338.65 | -8.95 | -2.6% | ₹345.25 | ₹346.10 | ₹336.30 | 99,907 | |
| ₹347.60 | -1.30 | -0.4% | ₹353.00 | ₹353.65 | ₹337.85 | 126,426 | |
| ₹348.90 | -13.60 | -3.8% | ₹361.00 | ₹361.05 | ₹347.25 | 64,058 | |
| ₹362.50 | +5.60 | +1.6% | ₹356.90 | ₹364.10 | ₹355.55 | 77,992 | |
| ₹356.90 | +5.25 | +1.5% | ₹358.90 | ₹359.55 | ₹351.65 | 84,991 | |
| ₹351.65 | +6.30 | +1.8% | ₹345.25 | ₹357.65 | ₹343.05 | 160,070 | |
| ₹345.35 | -5.60 | -1.6% | ₹351.20 | ₹354.10 | ₹342.00 | 103,075 | |
| ₹350.95 | +3.00 | +0.9% | ₹350.30 | ₹354.75 | ₹348.00 | 49,573 | |
| ₹347.95 | -11.00 | -3.1% | ₹354.10 | ₹366.20 | ₹341.05 | 151,673 | |
| ₹358.95 | -9.55 | -2.6% | ₹366.65 | ₹369.70 | ₹355.00 | 81,885 | |
| ₹368.50 | 0.00 | 0.0% | ₹368.50 | ₹368.50 | ₹368.50 | 0 | |
| ₹368.50 | -6.20 | -1.7% | ₹370.50 | ₹371.95 | ₹366.25 | 64,885 | |
| ₹374.70 | -5.85 | -1.5% | ₹378.60 | ₹378.60 | ₹373.45 | 50,528 | |
| ₹380.55 | -3.65 | -1.0% | ₹385.40 | ₹385.95 | ₹376.00 | 93,004 | |
| ₹384.20 | +9.05 | +2.4% | ₹366.50 | ₹387.95 | ₹366.05 | 296,621 | |
| ₹375.15 | 0.00 | 0.0% | ₹375.15 | ₹375.15 | ₹375.15 | 0 | |
| ₹375.15 | -1.60 | -0.4% | ₹378.00 | ₹383.60 | ₹373.20 | 99,807 | |
| ₹376.75 | +9.50 | +2.6% | ₹370.00 | ₹381.60 | ₹363.30 | 224,093 | |
| ₹367.25 | -7.45 | -2.0% | ₹374.70 | ₹379.00 | ₹363.90 | 140,115 | |
| ₹374.70 | -5.30 | -1.4% | ₹381.30 | ₹389.00 | ₹371.50 | 171,058 | |
| ₹380.00 | -1.25 | -0.3% | ₹381.70 | ₹385.30 | ₹376.55 | 113,018 | |
| ₹381.25 | -2.20 | -0.6% | ₹385.35 | ₹387.95 | ₹379.95 | 67,352 | |
| ₹383.45 | +0.95 | +0.2% | ₹385.50 | ₹390.00 | ₹381.00 | 129,470 | |
| ₹382.50 | -6.60 | -1.7% | ₹394.00 | ₹395.95 | ₹380.25 | 129,048 | |
| ₹389.10 | -6.75 | -1.7% | ₹397.00 | ₹397.75 | ₹387.00 | 155,392 | |
| ₹395.85 | -3.75 | -0.9% | ₹401.40 | ₹401.80 | ₹394.40 | 120,870 | |
| ₹399.60 | +0.90 | +0.2% | ₹396.00 | ₹402.75 | ₹394.80 | 225,400 | |
| ₹398.70 | -1.35 | -0.3% | ₹401.50 | ₹406.90 | ₹395.00 | 236,163 | |
| ₹400.05 | +1.55 | +0.4% | ₹400.00 | ₹423.80 | ₹395.10 | 1,014,301 | |
| ₹398.50 | -24.05 | -5.7% | ₹424.00 | ₹427.80 | ₹395.40 | 944,431 | |
| ₹422.55 | -3.80 | -0.9% | ₹426.30 | ₹432.80 | ₹410.50 | 907,500 | |
| ₹426.35 | +58.65 | +16.0% | ₹425.10 | ₹441.20 | ₹403.15 | 9,316,207 | |
| ₹367.70 | +0.95 | +0.3% | ₹367.00 | ₹375.10 | ₹366.05 | 66,858 | |
| ₹366.75 | -11.00 | -2.9% | ₹379.20 | ₹379.30 | ₹362.25 | 101,850 | |
| ₹377.75 | -8.10 | -2.1% | ₹384.00 | ₹389.00 | ₹376.00 | 75,315 | |
| ₹385.85 | +9.10 | +2.4% | ₹373.45 | ₹389.75 | ₹370.40 | 157,924 | |
| ₹376.75 | +1.60 | +0.4% | ₹375.45 | ₹378.90 | ₹370.95 | 49,606 | |
| ₹375.15 | -2.60 | -0.7% | ₹379.80 | ₹381.90 | ₹373.50 | 49,137 | |
| ₹377.75 | -0.55 | -0.1% | ₹380.00 | ₹387.70 | ₹375.50 | 60,406 | |
| ₹378.30 | -2.10 | -0.6% | ₹384.95 | ₹384.95 | ₹376.05 | 49,301 |
- Ticker
- BSE:APEX
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Jun 5, 2026
Space startup Apex doubles valuation to $2.3 billion in new funding
Latest deck · Aug 15, 2026
Q1 FY27 Earnings Presentation
Earnings · 22 slides
Latest news
Space startup Apex doubles valuation to $2.3 billion in new funding
Jun 5, 2026
Closed ₹388.95 (-5.2%) on Jun 8, 2026
APEX (APEX) - Polymarket Integration - 01 June 2026
Jun 1, 2026
Closed ₹441.20 (+1.9%) on Jun 2, 2026
APEX - Prediction Perps Delist - 01 June 2026
May 28, 2026
Closed ₹446.45 (0.0%) on May 28, 2026
Q3 results impact: Avanti Feeds, Apex Frozen shares rally up to 19% to fresh record highs
Feb 12, 2026
Closed ₹443.60 (+18.9%) on Feb 12, 2026
India-US trade deal lifts outlook for shrimp exporters Avanti Feeds, Apex Frozen after tariff cut
Feb 2, 2026
Closed ₹352.30 (+20.0%) on Feb 3, 2026
Aquaculture gets a safety net in Budget 2026
Feb 1, 2026
Closed ₹293.60 (+0.5%) on Feb 2, 2026
Apex Frozen, Avanti Feeds, other shrimp stocks rise up to 10% on India-EU trade deal optimism
Jan 27, 2026
Closed ₹294.45 (+11.9%) on Jan 27, 2026
APEX (AP3X) - Space: Base Expansion Talk - 04 Dec 2025
Dec 3, 2025
Closed ₹275.80 (-1.4%) on Dec 4, 2025
Trade Spotlight: How should you trade Apex Frozen, Hero MotoCorp, Tata Communications, Mahindra Finance, Global Health, and others on November 24?
Nov 23, 2025
Closed ₹308.94 (-6.9%) on Nov 24, 2025
Block deals impact: Karnataka Bank shares jump 11%, Apex Frozen hits 20% upper circuit
Nov 21, 2025
Closed ₹308.94 (-6.9%) on Nov 24, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 22 slides · Aug 15, 2026
Q4 FY26 Earnings Presentation
Earnings · 23 slides · Jun 1, 2026
Q3 FY26 Earnings Presentation
Earnings · 22 slides · Feb 13, 2026
Q3 FY2026 Earnings Presentation
Earnings · 21 slides · February 2026
Apex Frozen Foods Ltd. on 6ix
- News releases
- 12 in the last 12 months · 27 in all · newest Jun 5, 2026 · oldest 2024
- Decks
- 55 decks · latest Aug 15, 2026
Where Apex Frozen Foods Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:APEX · Home listing | NSE | India | INR |
| BSE:APEX · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Apex Frozen Foods Ltd.