Stock listing

BSE:APANA Apana Logistics Limited Share Price

Follow Apana Logistics Limited into a list and get an email when it puts out news.

Share price · BSE:APANA

₹19.43 INR +0.37 (+1.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past month -65.9% · daily closes, Sep 15, 2026 – Oct 30, 2026, adjusted for splits
Day range
₹19.10 – ₹20.01 INROct 30, 2026
Volume
126,000 sharesOct 30, 2026
Market cap
₹340.2M INRAt the close on Oct 30, 2026 · price × 17.51M shares outstanding
Traded on an average day
₹3.35M INRMedian day 69,000 shares · last 3 months, Sep 15, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Sep 15, 2026 – Oct 30, 2026 · BSE:APANA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹19.43+0.37+1.9%₹19.10₹20.01₹19.10126,000
₹19.06+0.90+5.0%₹18.16₹19.06₹18.16104,000
₹18.16+0.86+5.0%₹17.30₹18.16₹17.0292,000
₹17.30+0.69+4.2%₹16.70₹17.44₹15.78210,000
₹16.61+0.79+5.0%₹16.00₹16.61₹16.0058,000
₹15.82-0.72-4.4%₹17.30₹17.36₹15.72236,000
₹16.54+0.78+4.9%₹15.53₹16.54₹14.98246,000
₹15.76-0.82-4.9%₹15.79₹15.79₹15.7678,000
₹16.58-0.87-5.0%₹17.03₹17.26₹16.58106,000
₹17.45-0.91-5.0%₹18.40₹18.40₹17.45244,000
₹18.36+0.23+1.3%₹17.60₹18.81₹17.23246,000
₹18.13-0.95-5.0%₹18.90₹18.90₹18.13220,000
₹19.08-1.00-5.0%₹19.08₹19.70₹19.08388,000
₹20.08-1.05-5.0%₹20.99₹20.99₹20.08210,000
₹21.13-0.24-1.1%₹20.31₹22.43₹20.311,184,000
₹21.37-1.12-5.0%₹21.37₹21.37₹21.3712,000
₹22.49-1.18-5.0%₹22.49₹22.49₹22.4994,000
₹23.67-1.24-5.0%₹23.67₹23.67₹23.6716,000
₹24.91-1.31-5.0%₹24.91₹24.91₹24.9110,000
₹26.22-2.91-10.0%₹26.22₹26.22₹26.2210,000
₹29.13-3.23-10.0%₹29.13₹29.13₹29.1326,000
₹32.36-3.59-10.0%₹32.36₹32.36₹32.3632,000
₹35.95-1.89-5.0%₹35.95₹35.95₹35.952,000
₹37.84-1.99-5.0%₹37.84₹37.84₹37.846,000
₹39.83-2.09-5.0%₹39.83₹39.83₹39.838,000
₹41.92-2.20-5.0%₹41.92₹41.92₹41.9252,000
₹44.12-2.32-5.0%₹44.12₹44.12₹44.1210,000
₹46.44-2.44-5.0%₹46.44₹46.44₹46.442,000
₹48.88-2.57-5.0%₹48.88₹48.88₹48.888,000
₹51.45-2.70-5.0%₹51.45₹51.45₹51.4560,000
₹54.15-2.85-5.0%₹54.15₹54.15₹54.1516,000
₹57.00——₹60.00₹60.00₹57.00412,000
Ticker
BSE:APANA
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order

Oct 14, 2026

Closed ₹18.13 (-5.0%) on Oct 14, 2026

Apana Logistics Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹26.22 (-10.0%) on Oct 1, 2026

Annoucement Under Regulation 30 Of The SEBI (LODR) Regulations 2015

Oct 1, 2026

Closed ₹26.22 (-10.0%) on Oct 1, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹29.13 (-10.0%) on Sep 30, 2026

Apana Logistics Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹29.13 (-10.0%) on Sep 30, 2026

All Apana Logistics Limited news

Apana Logistics Limited on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
5 in the last 12 months · 5 in all · newest Oct 14, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Apana Logistics Limited.