Stock listing

BSE:ANUROOP Anuroop Packaging Ltd. Share Price

Follow Anuroop Packaging Ltd. into a list and get an email when it puts out news.

Share price · BSE:ANUROOP

₹8.45 INR -0.20 (-2.3%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -40.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹8.40 – ₹9.40 INROct 30, 2026
Volume: 2,810 sharesOct 30, 2026
Market cap: ₹93.40M INRAt the close on Oct 30, 2026 · price × 11.05M shares outstanding
52-week range: ₹7.90 – ₹18.20 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹90,475 INRMedian day 5,616 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ANUROOP · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹8.45	-0.20	-2.3%	₹8.69	₹9.40	₹8.40	2,810
Thu, Oct 29	₹8.65	+0.52	+6.4%	₹8.21	₹8.84	₹8.21	3,236
Wed, Oct 28	₹8.13	-0.01	-0.1%	₹8.25	₹8.90	₹8.00	10,575
Tue, Oct 27	₹8.14	+0.06	+0.7%	₹8.88	₹8.88	₹8.01	6,843
Mon, Oct 26	₹8.08	+0.09	+1.1%	₹7.99	₹8.49	₹7.95	2,959
Fri, Oct 23	₹7.99	-0.53	-6.2%	₹8.69	₹8.69	₹7.90	6,330
Thu, Oct 22	₹8.52	+0.21	+2.5%	₹8.30	₹8.70	₹8.12	291
Wed, Oct 21	₹8.31	-0.19	-2.2%	₹8.97	₹8.97	₹8.26	4,476
Mon, Oct 19	₹8.50	-0.19	-2.2%	₹8.34	₹8.95	₹8.34	3,227
Fri, Oct 16	₹8.69	+0.06	+0.7%	₹9.10	₹9.10	₹8.34	4,349
Thu, Oct 15	₹8.63	-0.18	-2.0%	₹8.84	₹9.14	₹8.26	3,976
Wed, Oct 14	₹8.81	+0.22	+2.6%	₹8.55	₹9.09	₹8.45	3,323
Tue, Oct 13	₹8.59	+0.09	+1.1%	₹8.71	₹8.71	₹8.30	4,767
Mon, Oct 12	₹8.50	-0.35	-4.0%	₹8.85	₹9.34	₹8.42	2,433
Fri, Oct 9	₹8.85	-0.50	-5.3%	₹9.64	₹9.64	₹8.50	14,782
Thu, Oct 8	₹9.35	+0.74	+8.6%	₹9.49	₹9.49	₹8.60	8,182
Wed, Oct 7	₹8.61	-0.61	-6.6%	₹9.00	₹9.00	₹8.25	21,631
Tue, Oct 6	₹9.22	-0.44	-4.6%	₹10.15	₹10.15	₹8.77	14,904
Mon, Oct 5	₹9.66	-0.10	-1.0%	₹9.96	₹9.99	₹9.62	1,833
Thu, Oct 1	₹9.76	+0.03	+0.3%	₹10.25	₹10.25	₹9.60	6,560
Wed, Sep 30	₹9.73	0.00	0.0%	₹9.73	₹10.25	₹9.73	2,609
Tue, Sep 29	₹9.73	-0.09	-0.9%	₹10.20	₹10.20	₹9.66	3,235
Mon, Sep 28	₹9.82	-0.18	-1.8%	₹10.00	₹10.18	₹9.55	6,200
Fri, Sep 25	₹10.00	-0.05	-0.5%	₹10.79	₹10.79	₹9.81	5,582
Thu, Sep 24	₹10.05	-0.39	-3.7%	₹10.65	₹10.65	₹9.75	11,432
Wed, Sep 23	₹10.44	-0.06	-0.6%	₹10.50	₹10.50	₹10.26	5,014
Tue, Sep 22	₹10.50	+0.19	+1.8%	₹10.31	₹10.50	₹10.25	2,200
Mon, Sep 21	₹10.31	+0.06	+0.6%	₹10.30	₹10.79	₹9.76	3,152
Fri, Sep 18	₹10.25	0.00	0.0%	₹10.49	₹10.58	₹10.25	659
Thu, Sep 17	₹10.25	-0.07	-0.7%	₹10.35	₹10.35	₹10.25	1,592
Wed, Sep 16	₹10.32	+0.19	+1.9%	₹10.20	₹10.35	₹9.86	1,565
Tue, Sep 15	₹10.13	-0.05	-0.5%	₹10.45	₹10.74	₹10.00	18,148
Fri, Sep 11	₹10.18	-0.72	-6.6%	₹11.00	₹11.05	₹10.13	11,471
Thu, Sep 10	₹10.90	+0.02	+0.2%	₹10.97	₹11.00	₹10.55	1,681
Wed, Sep 9	₹10.88	+0.37	+3.5%	₹10.51	₹11.00	₹10.34	18,066
Tue, Sep 8	₹10.51	-0.42	-3.8%	₹10.95	₹10.99	₹10.29	8,802
Mon, Sep 7	₹10.93	+0.11	+1.0%	₹10.25	₹10.99	₹10.25	26,859
Fri, Sep 4	₹10.82	+0.07	+0.7%	₹11.55	₹11.55	₹9.56	28,334
Thu, Sep 3	₹10.75	+0.06	+0.6%	₹11.14	₹11.14	₹10.62	6,931
Wed, Sep 2	₹10.69	-0.11	-1.0%	₹11.00	₹11.37	₹10.60	5,989
Tue, Sep 1	₹10.80	-0.10	-0.9%	₹11.63	₹11.63	₹10.79	1,082
Mon, Aug 31	₹10.90	+0.09	+0.8%	₹10.81	₹11.46	₹10.63	3,446
Fri, Aug 28	₹10.81	-0.18	-1.6%	₹10.56	₹11.71	₹10.55	17,931
Thu, Aug 27	₹10.99	+0.38	+3.6%	₹10.99	₹11.20	₹10.98	4,804
Wed, Aug 26	₹10.61	-0.38	-3.5%	₹11.00	₹11.00	₹10.60	14,291
Tue, Aug 25	₹10.99	+0.23	+2.1%	₹11.00	₹11.00	₹10.58	4,725
Mon, Aug 24	₹10.76	-0.22	-2.0%	₹11.20	₹11.20	₹10.56	8,706
Fri, Aug 21	₹10.98	+0.16	+1.5%	₹10.99	₹10.99	₹10.60	3,281
Thu, Aug 20	₹10.82	+0.07	+0.7%	₹11.01	₹11.01	₹10.62	2,556
Wed, Aug 19	₹10.75	+0.23	+2.2%	₹10.85	₹11.00	₹10.52	4,746
Tue, Aug 18	₹10.52	-0.03	-0.3%	₹10.55	₹10.97	₹10.50	9,859
Mon, Aug 17	₹10.55	-0.80	-7.0%	₹11.35	₹11.35	₹10.49	70,947
Fri, Aug 14	₹11.35	-0.13	-1.1%	₹11.55	₹11.90	₹11.23	10,358
Thu, Aug 13	₹11.48	-0.65	-5.4%	₹11.17	₹12.19	₹11.17	2,003
Wed, Aug 12	₹12.13	+0.79	+7.0%	₹11.60	₹12.24	₹11.50	6,791
Tue, Aug 11	₹11.34	-0.21	-1.8%	₹11.55	₹12.31	₹11.10	13,676
Mon, Aug 10	₹11.55	+0.21	+1.9%	₹11.74	₹12.49	₹11.50	14,001
Fri, Aug 7	₹11.34	-0.35	-3.0%	₹11.40	₹11.89	₹11.20	5,649
Thu, Aug 6	₹11.69	-0.24	-2.0%	₹11.93	₹12.28	₹11.52	6,915
Wed, Aug 5	₹11.93	-0.07	-0.6%	₹11.99	₹11.99	₹11.70	841
Tue, Aug 4	₹12.00	+0.07	+0.6%	₹11.93	₹12.00	₹11.60	2,957
Mon, Aug 3	₹11.93	+0.04	+0.3%	₹12.14	₹12.29	₹11.60	9,721
Fri, Jul 31	₹11.89	-0.14	-1.2%	₹12.00	₹12.00	₹10.52	29,110
Thu, Jul 30	₹12.03	+0.16	+1.3%	₹12.44	₹12.44	₹11.58	12,065

Ticker: BSE:ANUROOP
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹9.35 (+8.6%) on Oct 8, 2026

Closure of Trading Window

Oct 5, 2026

Closed ₹9.66 (-1.0%) on Oct 5, 2026

Anuroop Packaging Ltd. Press Release Sep 25 2026

Sep 25, 2026

Closed ₹10.00 (-0.5%) on Sep 25, 2026

Anuroop Packaging Ltd. Press Release Sep 09 2026

Sep 9, 2026

Closed ₹10.90 (+0.2%) on Sep 10, 2026

Anuroop Packaging Ltd. Press Release Sep 03 2026

Sep 3, 2026

Closed ₹10.75 (+0.6%) on Sep 3, 2026

Anuroop Packaging Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹10.55 (-7.0%) on Aug 17, 2026

Anuroop Packaging Ltd. Press Release Jul 15 2026

Jul 15, 2026

Closed ₹12.15 (-1.5%) on Jul 16, 2026

Anuroop Packaging Ltd. Press Release Jun 01 2026

Jun 1, 2026

Closed ₹14.45 (-8.3%) on Jun 1, 2026

Anuroop Packaging Ltd. Press Release May 30 2026

May 30, 2026

Closed ₹14.45 (-8.3%) on Jun 1, 2026

Anuroop Packaging Ltd. Press Release May 25 2026

May 25, 2026

Closed ₹15.14 (+2.4%) on May 26, 2026

All Anuroop Packaging Ltd. news

Anuroop Packaging Ltd. on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 18 in the last 12 months · 41 in all · newest Oct 7, 2026 · oldest 2024