Stock listing

BSE:ANUPAM Anupam Finserv Limited Share Price

Follow Anupam Finserv Limited into a list and get an email when it puts out news.

Share price · BSE:ANUPAM

₹1.61 INR -0.03 (-1.8%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -20.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹1.59 – ₹1.64 INRNov 3, 2026
Volume: 90,473 sharesNov 3, 2026
Market cap: ₹305.5M INRAt the close on Nov 3, 2026 · price × 189.8M shares outstanding
52-week range: ₹1.51 – ₹3.40 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹250,409 INRMedian day 105,048 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:ANUPAM · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹1.61	-0.03	-1.8%	₹1.64	₹1.64	₹1.59	90,473
Mon, Nov 2	₹1.64	+0.03	+1.9%	₹1.61	₹1.64	₹1.60	78,238
Fri, Oct 30	₹1.61	0.00	0.0%	₹1.64	₹1.64	₹1.59	85,331
Thu, Oct 29	₹1.61	-0.01	-0.6%	₹1.65	₹1.65	₹1.60	25,467
Wed, Oct 28	₹1.62	+0.01	+0.6%	₹1.62	₹1.63	₹1.53	88,400
Tue, Oct 27	₹1.61	+0.04	+2.5%	₹1.60	₹1.62	₹1.57	27,391
Mon, Oct 26	₹1.57	-0.02	-1.3%	₹1.54	₹1.60	₹1.54	93,140
Fri, Oct 23	₹1.59	-0.01	-0.6%	₹1.63	₹1.63	₹1.52	78,138
Thu, Oct 22	₹1.60	0.00	0.0%	₹1.53	₹1.61	₹1.53	125,030
Wed, Oct 21	₹1.60	-0.03	-1.8%	₹1.68	₹1.74	₹1.60	104,573
Mon, Oct 19	₹1.63	+0.03	+1.9%	₹1.62	₹1.66	₹1.58	64,661
Fri, Oct 16	₹1.60	0.00	0.0%	₹1.61	₹1.63	₹1.58	79,812
Thu, Oct 15	₹1.60	-0.01	-0.6%	₹1.61	₹1.61	₹1.58	40,723
Wed, Oct 14	₹1.61	+0.02	+1.3%	₹1.59	₹1.61	₹1.58	30,227
Tue, Oct 13	₹1.59	-0.02	-1.2%	₹1.61	₹1.63	₹1.58	63,566
Mon, Oct 12	₹1.61	0.00	0.0%	₹1.64	₹1.64	₹1.59	63,365
Fri, Oct 9	₹1.61	+0.04	+2.5%	₹1.59	₹1.70	₹1.51	103,781
Thu, Oct 8	₹1.57	-0.02	-1.3%	₹1.60	₹1.62	₹1.53	174,833
Wed, Oct 7	₹1.59	0.00	0.0%	₹1.56	₹1.60	₹1.55	169,266
Tue, Oct 6	₹1.59	-0.03	-1.9%	₹1.57	₹1.64	₹1.56	308,144
Mon, Oct 5	₹1.62	-0.01	-0.6%	₹1.62	₹1.68	₹1.56	224,609
Thu, Oct 1	₹1.63	-0.04	-2.4%	₹1.67	₹1.70	₹1.51	389,332
Wed, Sep 30	₹1.67	+0.02	+1.2%	₹1.65	₹1.70	₹1.60	178,864
Tue, Sep 29	₹1.65	-0.06	-3.5%	₹1.68	₹1.68	₹1.61	175,675
Mon, Sep 28	₹1.71	0.00	0.0%	₹1.73	₹1.73	₹1.65	299,818
Fri, Sep 25	₹1.71	-0.10	-5.5%	₹1.81	₹1.83	₹1.53	831,844
Thu, Sep 24	₹1.81	+0.02	+1.1%	₹1.80	₹1.84	₹1.77	94,165
Wed, Sep 23	₹1.79	-0.01	-0.6%	₹1.81	₹1.81	₹1.76	85,497
Tue, Sep 22	₹1.80	+0.04	+2.3%	₹1.75	₹1.84	₹1.75	123,966
Mon, Sep 21	₹1.76	-0.04	-2.2%	₹1.83	₹1.83	₹1.75	129,845
Fri, Sep 18	₹1.80	-0.02	-1.1%	₹1.81	₹1.83	₹1.77	113,362
Thu, Sep 17	₹1.82	-0.01	-0.5%	₹1.81	₹1.85	₹1.81	40,939
Wed, Sep 16	₹1.83	+0.01	+0.5%	₹1.87	₹1.87	₹1.80	56,370
Tue, Sep 15	₹1.82	+0.07	+4.0%	₹1.76	₹1.87	₹1.75	105,523
Fri, Sep 11	₹1.75	0.00	0.0%	₹1.75	₹1.77	₹1.67	275,837
Thu, Sep 10	₹1.75	-0.06	-3.3%	₹1.84	₹1.84	₹1.70	356,934
Wed, Sep 9	₹1.81	0.00	0.0%	₹1.79	₹1.83	₹1.78	149,371
Tue, Sep 8	₹1.81	-0.02	-1.1%	₹1.86	₹1.86	₹1.80	150,955
Mon, Sep 7	₹1.83	-0.02	-1.1%	₹1.86	₹1.87	₹1.82	170,143
Fri, Sep 4	₹1.85	-0.02	-1.1%	₹1.88	₹1.88	₹1.83	132,356
Thu, Sep 3	₹1.87	+0.01	+0.5%	₹1.86	₹1.88	₹1.85	151,196
Wed, Sep 2	₹1.86	0.00	0.0%	₹1.87	₹1.90	₹1.84	80,748
Tue, Sep 1	₹1.86	-0.03	-1.6%	₹1.90	₹1.90	₹1.85	68,966
Mon, Aug 31	₹1.89	+0.01	+0.5%	₹1.88	₹1.90	₹1.86	95,135
Fri, Aug 28	₹1.88	-0.01	-0.5%	₹1.90	₹1.91	₹1.85	123,763
Thu, Aug 27	₹1.89	+0.02	+1.1%	₹1.89	₹1.90	₹1.87	124,330
Wed, Aug 26	₹1.87	-0.03	-1.6%	₹1.90	₹1.90	₹1.85	104,096
Tue, Aug 25	₹1.90	+0.02	+1.1%	₹1.88	₹1.90	₹1.85	164,921
Mon, Aug 24	₹1.88	-0.01	-0.5%	₹1.89	₹1.92	₹1.87	59,474
Fri, Aug 21	₹1.89	0.00	0.0%	₹1.89	₹1.96	₹1.86	67,557
Thu, Aug 20	₹1.89	-0.01	-0.5%	₹1.90	₹1.92	₹1.88	338,675
Wed, Aug 19	₹1.90	+0.02	+1.1%	₹1.89	₹1.94	₹1.80	370,340
Tue, Aug 18	₹1.88	-0.01	-0.5%	₹1.89	₹1.91	₹1.88	54,060
Mon, Aug 17	₹1.89	+0.02	+1.1%	₹1.88	₹1.94	₹1.88	156,694
Fri, Aug 14	₹1.87	0.00	0.0%	₹1.86	₹1.89	₹1.86	64,930
Thu, Aug 13	₹1.87	-0.02	-1.1%	₹1.89	₹1.91	₹1.81	173,789
Wed, Aug 12	₹1.89	+0.02	+1.1%	₹1.87	₹1.93	₹1.85	87,538
Tue, Aug 11	₹1.87	-0.05	-2.6%	₹1.91	₹1.91	₹1.75	270,116
Mon, Aug 10	₹1.92	-0.01	-0.5%	₹1.93	₹1.94	₹1.91	56,402
Fri, Aug 7	₹1.93	-0.01	-0.5%	₹1.94	₹1.94	₹1.91	49,864
Thu, Aug 6	₹1.94	+0.01	+0.5%	₹1.94	₹1.96	₹1.90	124,910
Wed, Aug 5	₹1.93	+0.04	+2.1%	₹1.89	₹1.95	₹1.87	123,363
Tue, Aug 4	₹1.89	-0.03	-1.6%	₹1.89	₹1.92	₹1.89	75,089
Mon, Aug 3	₹1.92	-0.03	-1.5%	₹1.95	₹1.98	₹1.89	144,908

Ticker: BSE:ANUPAM
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 30, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 30, 2026

Closed ₹1.61 (0.0%) on Oct 30, 2026

Update Under Reg 30

Oct 29, 2026

Closed ₹1.61 (0.0%) on Oct 30, 2026

Financial Results

Oct 29, 2026

Closed ₹1.61 (0.0%) on Oct 30, 2026

Board Meeting Outcome for Outcome Of Board Meeting

Oct 29, 2026

Closed ₹1.61 (0.0%) on Oct 30, 2026

Board Meeting Intimation for Approval Of Quarterly And Half Yearly Results

Oct 26, 2026

Closed ₹1.57 (-1.3%) on Oct 26, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹1.59 (-1.9%) on Oct 6, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 1, 2026

Closed ₹1.63 (-2.4%) on Oct 1, 2026

Anupam Finserv Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹1.63 (-2.4%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹1.67 (+1.2%) on Sep 30, 2026

Anupam Finserv Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹1.67 (+1.2%) on Sep 30, 2026

All Anupam Finserv Limited news

Anupam Finserv Limited on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 39 in the last 12 months · 74 in all · newest Oct 30, 2026 · oldest 2024