Stock listing
BSE:ANUP Anup Engineering Ltd. Share Price
Indian listing (BSE) of Anup Engineering Ltd. · home listing NSE:ANUP
Follow Anup Engineering Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:ANUP
₹1,313.00 INR -49.50 (-3.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ANUP
- Day range
- ₹1,301.00 – ₹1,365.10 INROct 30, 2026
- Volume
- 12,578 sharesOct 30, 2026
- Market cap
- ₹26.30B INRAt the close on Oct 30, 2026 · price × 20.03M shares outstanding
- 52-week range
- ₹1,301.00 – ₹2,479.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹59.06M INRMedian day 18,024 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ANUP · Home | ₹1,313.00 INR | -49.50 (-3.6%) | 12,578 | ₹1,362.50 | ₹1,365.10 | ₹1,301.00 | ₹1,362.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ANUP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,313.00 | -49.50 | -3.6% | ₹1,362.50 | ₹1,365.10 | ₹1,301.00 | 12,578 | |
| ₹1,362.50 | +8.40 | +0.6% | ₹1,365.40 | ₹1,374.00 | ₹1,324.10 | 14,643 | |
| ₹1,354.10 | +1.70 | +0.1% | ₹1,360.00 | ₹1,381.90 | ₹1,338.60 | 12,113 | |
| ₹1,352.40 | +25.30 | +1.9% | ₹1,320.30 | ₹1,370.00 | ₹1,315.90 | 17,531 | |
| ₹1,327.10 | -10.40 | -0.8% | ₹1,337.50 | ₹1,355.30 | ₹1,318.70 | 14,899 | |
| ₹1,337.50 | -45.50 | -3.3% | ₹1,392.40 | ₹1,392.40 | ₹1,321.00 | 24,532 | |
| ₹1,383.00 | +2.10 | +0.2% | ₹1,370.00 | ₹1,406.30 | ₹1,332.10 | 16,767 | |
| ₹1,380.90 | -48.40 | -3.4% | ₹1,430.10 | ₹1,439.90 | ₹1,356.40 | 42,390 | |
| ₹1,429.30 | -59.20 | -4.0% | ₹1,489.00 | ₹1,492.70 | ₹1,420.00 | 32,019 | |
| ₹1,488.50 | +5.50 | +0.4% | ₹1,488.00 | ₹1,509.00 | ₹1,475.60 | 9,443 | |
| ₹1,483.00 | -24.90 | -1.7% | ₹1,517.80 | ₹1,517.80 | ₹1,470.00 | 11,962 | |
| ₹1,507.90 | -3.20 | -0.2% | ₹1,505.00 | ₹1,532.00 | ₹1,497.10 | 11,057 | |
| ₹1,511.10 | +13.50 | +0.9% | ₹1,500.00 | ₹1,519.90 | ₹1,477.20 | 18,002 | |
| ₹1,497.60 | +9.40 | +0.6% | ₹1,488.20 | ₹1,514.00 | ₹1,480.00 | 11,985 | |
| ₹1,488.20 | -10.00 | -0.7% | ₹1,502.00 | ₹1,515.00 | ₹1,480.00 | 17,643 | |
| ₹1,498.20 | -48.80 | -3.2% | ₹1,545.00 | ₹1,555.90 | ₹1,490.00 | 19,281 | |
| ₹1,547.00 | -28.90 | -1.8% | ₹1,575.00 | ₹1,577.00 | ₹1,535.00 | 11,000 | |
| ₹1,575.90 | +36.90 | +2.4% | ₹1,538.80 | ₹1,585.00 | ₹1,536.10 | 18,047 | |
| ₹1,539.00 | -27.70 | -1.8% | ₹1,566.70 | ₹1,574.90 | ₹1,523.00 | 21,490 | |
| ₹1,566.70 | 0.00 | 0.0% | ₹1,566.70 | ₹1,566.70 | ₹1,566.70 | 0 | |
| ₹1,566.70 | -29.60 | -1.9% | ₹1,580.10 | ₹1,593.40 | ₹1,535.00 | 26,234 | |
| ₹1,596.30 | +5.10 | +0.3% | ₹1,605.30 | ₹1,635.00 | ₹1,590.10 | 11,751 | |
| ₹1,591.20 | -40.80 | -2.5% | ₹1,635.00 | ₹1,644.80 | ₹1,580.00 | 74,671 | |
| ₹1,632.00 | -45.10 | -2.7% | ₹1,683.20 | ₹1,689.50 | ₹1,626.00 | 21,183 | |
| ₹1,677.10 | +7.00 | +0.4% | ₹1,677.80 | ₹1,700.00 | ₹1,645.10 | 15,001 | |
| ₹1,670.10 | -28.30 | -1.7% | ₹1,695.50 | ₹1,715.00 | ₹1,665.00 | 29,114 | |
| ₹1,698.40 | +35.40 | +2.1% | ₹1,673.00 | ₹1,728.00 | ₹1,664.40 | 56,184 | |
| ₹1,663.00 | +30.90 | +1.9% | ₹1,639.00 | ₹1,722.20 | ₹1,639.00 | 29,875 | |
| ₹1,632.10 | -6.20 | -0.4% | ₹1,640.30 | ₹1,655.00 | ₹1,629.00 | 12,383 | |
| ₹1,638.30 | -8.30 | -0.5% | ₹1,646.60 | ₹1,683.00 | ₹1,613.70 | 35,387 | |
| ₹1,646.60 | +9.60 | +0.6% | ₹1,636.00 | ₹1,655.90 | ₹1,624.50 | 19,786 | |
| ₹1,637.00 | +20.90 | +1.3% | ₹1,625.00 | ₹1,667.40 | ₹1,582.00 | 22,345 | |
| ₹1,616.10 | -48.20 | -2.9% | ₹1,670.00 | ₹1,679.00 | ₹1,611.10 | 24,723 | |
| ₹1,664.30 | 0.00 | 0.0% | ₹1,664.30 | ₹1,664.30 | ₹1,664.30 | 0 | |
| ₹1,664.30 | -55.10 | -3.2% | ₹1,703.60 | ₹1,708.00 | ₹1,650.00 | 34,067 | |
| ₹1,719.40 | -25.10 | -1.4% | ₹1,744.00 | ₹1,760.90 | ₹1,703.00 | 16,776 | |
| ₹1,744.50 | +18.90 | +1.1% | ₹1,721.00 | ₹1,760.00 | ₹1,710.10 | 16,835 | |
| ₹1,725.60 | -60.20 | -3.4% | ₹1,768.30 | ₹1,775.90 | ₹1,717.00 | 22,344 | |
| ₹1,785.80 | 0.00 | 0.0% | ₹1,785.80 | ₹1,785.80 | ₹1,785.80 | 0 | |
| ₹1,785.80 | -22.20 | -1.2% | ₹1,820.00 | ₹1,820.00 | ₹1,781.00 | 10,691 | |
| ₹1,808.00 | +8.20 | +0.5% | ₹1,801.40 | ₹1,820.00 | ₹1,780.00 | 16,507 | |
| ₹1,799.80 | -10.40 | -0.6% | ₹1,800.00 | ₹1,816.00 | ₹1,767.10 | 18,045 | |
| ₹1,810.20 | +16.70 | +0.9% | ₹1,793.50 | ₹1,823.90 | ₹1,770.00 | 23,575 | |
| ₹1,793.50 | -7.00 | -0.4% | ₹1,800.00 | ₹1,801.90 | ₹1,773.10 | 15,543 | |
| ₹1,800.50 | -0.80 | 0.0% | ₹1,801.00 | ₹1,817.00 | ₹1,770.30 | 21,172 | |
| ₹1,801.30 | +15.10 | +0.8% | ₹1,782.00 | ₹1,819.70 | ₹1,775.60 | 31,913 | |
| ₹1,786.20 | +13.80 | +0.8% | ₹1,772.40 | ₹1,828.00 | ₹1,736.00 | 84,750 | |
| ₹1,772.40 | -17.20 | -1.0% | ₹1,794.10 | ₹1,810.00 | ₹1,769.10 | 17,269 | |
| ₹1,789.60 | -19.30 | -1.1% | ₹1,808.90 | ₹1,830.00 | ₹1,786.00 | 19,639 | |
| ₹1,808.90 | -2.90 | -0.2% | ₹1,818.00 | ₹1,846.40 | ₹1,790.30 | 20,043 | |
| ₹1,811.80 | +7.00 | +0.4% | ₹1,814.90 | ₹1,838.00 | ₹1,802.70 | 16,838 | |
| ₹1,804.80 | -20.40 | -1.1% | ₹1,835.30 | ₹1,838.90 | ₹1,800.00 | 17,650 | |
| ₹1,825.20 | -9.30 | -0.5% | ₹1,832.00 | ₹1,852.80 | ₹1,811.90 | 17,978 | |
| ₹1,834.50 | -18.30 | -1.0% | ₹1,801.00 | ₹1,877.90 | ₹1,801.00 | 26,309 | |
| ₹1,852.80 | -8.20 | -0.4% | ₹1,860.90 | ₹1,868.00 | ₹1,838.00 | 27,254 | |
| ₹1,861.00 | -9.10 | -0.5% | ₹1,879.00 | ₹1,889.00 | ₹1,854.00 | 15,933 | |
| ₹1,870.10 | -37.80 | -2.0% | ₹1,925.00 | ₹1,925.00 | ₹1,864.30 | 17,734 | |
| ₹1,907.90 | +41.10 | +2.2% | ₹1,884.90 | ₹1,925.00 | ₹1,870.40 | 30,303 | |
| ₹1,866.80 | -29.20 | -1.5% | ₹1,871.00 | ₹1,927.50 | ₹1,841.00 | 58,484 | |
| ₹1,896.00 | -97.30 | -4.9% | ₹1,969.80 | ₹1,969.80 | ₹1,884.90 | 102,077 | |
| ₹1,993.30 | -220.70 | -10.0% | ₹2,225.00 | ₹2,296.40 | ₹1,901.00 | 678,945 | |
| ₹2,214.00 | +24.50 | +1.1% | ₹2,217.70 | ₹2,248.00 | ₹2,202.10 | 25,370 | |
| ₹2,189.50 | +14.10 | +0.6% | ₹2,170.00 | ₹2,217.20 | ₹2,160.00 | 13,712 | |
| ₹2,175.40 | +20.70 | +1.0% | ₹2,173.10 | ₹2,199.90 | ₹2,151.50 | 14,483 | |
| ₹2,154.70 | 0.00 | 0.0% | ₹2,154.70 | ₹2,154.70 | ₹2,154.70 | 0 | |
| ₹2,154.70 | +64.10 | +3.1% | ₹2,090.60 | ₹2,170.00 | ₹2,065.00 | 24,201 |
- Ticker
- BSE:ANUP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 6, 2026
Anup Engineering Ltd. Press Release Aug 06 2026
Latest deck · Aug 6, 2026
The Anup Engineering — Q1 FY27 Earnings Presentation
Earnings · 26 slides
Latest news
Anup Engineering Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹1,993.30 (-10.0%) on Aug 6, 2026
Press Release May 28 2026
May 28, 2026
Closed ₹1,947.00 (0.0%) on May 28, 2026
Press Release Feb 03 2026
Feb 3, 2026
Closed ₹1,938.20 (-6.5%) on Feb 4, 2026
Press Release Nov 10 2025
Nov 10, 2025
Closed ₹2,402.60 (+0.2%) on Nov 11, 2025
Decks
The Anup Engineering — Q1 FY27 Earnings Presentation
Earnings · 26 slides · Aug 6, 2026
The Anup Engineering — Q4 & FY26 Earnings Presentation
Earnings · 26 slides · May 28, 2026
The Anup Engineering — Q3 FY26 Earnings Presentation
Earnings · 25 slides · Feb 3, 2026
The Anup Engineering — Q2 & H1 FY26 Earnings Presentation
Earnings · 26 slides · Nov 10, 2025
Anup Engineering Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 4 in the last 12 months · 27 in all · newest Aug 6, 2026 · oldest 2020
- Decks
- 34 decks · latest Aug 6, 2026
Where Anup Engineering Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ANUP · Home listing | NSE | India | INR |
| BSE:ANUP · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Anup Engineering Ltd.