Stock listing
BSE:ANUBHAV Anubhav Plast Ltd. Share Price
Follow Anubhav Plast Ltd. into a list and get an email when it puts out news.
Share price · BSE:ANUBHAV
₹46.50 INR -0.49 (-1.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹46.50 – ₹46.50 INRNov 2, 2026
- Volume
- 1,600 sharesNov 2, 2026
- Market cap
- ₹511.5M INRAt the close on Nov 2, 2026 · price × 11.00M shares outstanding
- Traded on an average day
- ₹761,849 INRMedian day 3,200 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:ANUBHAV · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹46.50 | -0.49 | -1.0% | ₹46.50 | ₹46.50 | ₹46.50 | 1,600 | |
| ₹46.99 | 0.00 | 0.0% | ₹46.99 | ₹46.99 | ₹46.99 | 0 | |
| ₹46.99 | 0.00 | 0.0% | ₹46.99 | ₹46.99 | ₹46.99 | 0 | |
| ₹46.99 | +6.48 | +16.0% | ₹40.49 | ₹46.99 | ₹40.49 | 6,400 | |
| ₹40.51 | -5.48 | -11.9% | ₹40.51 | ₹40.51 | ₹40.51 | 1,600 | |
| ₹45.99 | -2.61 | -5.4% | ₹48.60 | ₹48.60 | ₹40.01 | 12,800 | |
| ₹48.60 | 0.00 | 0.0% | ₹48.60 | ₹48.60 | ₹48.60 | 0 | |
| ₹48.60 | 0.00 | 0.0% | ₹48.60 | ₹48.60 | ₹48.60 | 0 | |
| ₹48.60 | 0.00 | 0.0% | ₹48.60 | ₹48.60 | ₹48.60 | 0 | |
| ₹48.60 | -0.20 | -0.4% | ₹48.60 | ₹48.60 | ₹48.60 | 1,600 | |
| ₹48.80 | 0.00 | 0.0% | ₹48.80 | ₹48.80 | ₹48.80 | 0 | |
| ₹48.80 | 0.00 | 0.0% | ₹48.80 | ₹48.80 | ₹48.80 | 0 | |
| ₹48.80 | +3.81 | +8.5% | ₹50.00 | ₹50.00 | ₹43.51 | 4,800 | |
| ₹44.99 | 0.00 | 0.0% | ₹44.99 | ₹44.99 | ₹44.99 | 1,600 | |
| ₹44.99 | -5.00 | -10.0% | ₹44.55 | ₹44.99 | ₹42.36 | 4,800 | |
| ₹49.99 | +4.79 | +10.6% | ₹41.66 | ₹49.99 | ₹41.66 | 4,800 | |
| ₹45.20 | -2.60 | -5.4% | ₹40.55 | ₹45.20 | ₹40.55 | 6,400 | |
| ₹47.80 | 0.00 | 0.0% | ₹47.80 | ₹47.80 | ₹47.80 | 0 | |
| ₹47.80 | 0.00 | 0.0% | ₹47.80 | ₹47.80 | ₹47.80 | 0 | |
| ₹47.80 | 0.00 | 0.0% | ₹47.80 | ₹47.80 | ₹47.80 | 0 | |
| ₹47.80 | -0.20 | -0.4% | ₹47.80 | ₹47.80 | ₹47.80 | 1,600 | |
| ₹48.00 | +5.40 | +12.7% | ₹48.00 | ₹48.00 | ₹48.00 | 1,600 | |
| ₹42.60 | 0.00 | 0.0% | ₹42.60 | ₹42.60 | ₹42.60 | 1,600 | |
| ₹42.60 | +2.10 | +5.2% | ₹40.10 | ₹42.60 | ₹40.00 | 49,600 | |
| ₹40.50 | -2.45 | -5.7% | ₹40.10 | ₹41.80 | ₹40.00 | 54,400 | |
| ₹42.95 | -1.32 | -3.0% | ₹42.95 | ₹42.95 | ₹42.95 | 1,600 | |
| ₹44.27 | +3.67 | +9.0% | ₹42.50 | ₹45.00 | ₹42.00 | 60,800 | |
| ₹40.60 | -2.00 | -4.7% | ₹42.60 | ₹49.75 | ₹40.26 | 62,400 | |
| ₹42.60 | +2.05 | +5.1% | ₹40.50 | ₹42.60 | ₹40.50 | 4,800 | |
| ₹40.55 | +0.65 | +1.6% | ₹40.00 | ₹40.55 | ₹39.00 | 4,800 | |
| ₹39.90 | -4.20 | -9.5% | ₹37.50 | ₹43.88 | ₹37.50 | 11,200 | |
| ₹44.10 | -1.90 | -4.1% | ₹43.00 | ₹44.10 | ₹40.00 | 6,400 | |
| ₹46.00 | 0.00 | 0.0% | ₹46.00 | ₹46.00 | ₹46.00 | 0 | |
| ₹46.00 | 0.00 | 0.0% | ₹46.00 | ₹46.00 | ₹46.00 | 0 | |
| ₹46.00 | 0.00 | 0.0% | ₹46.00 | ₹46.00 | ₹46.00 | 0 | |
| ₹46.00 | 0.00 | 0.0% | ₹46.00 | ₹46.00 | ₹43.01 | 12,800 | |
| ₹46.00 | 0.00 | 0.0% | ₹46.00 | ₹46.00 | ₹46.00 | 0 | |
| ₹46.00 | -1.00 | -2.1% | ₹47.00 | ₹47.00 | ₹46.00 | 4,800 | |
| ₹47.00 | -1.00 | -2.1% | ₹48.00 | ₹48.00 | ₹47.00 | 3,200 | |
| ₹48.00 | 0.00 | 0.0% | ₹48.00 | ₹48.00 | ₹48.00 | 1,600 | |
| ₹48.00 | 0.00 | 0.0% | ₹49.00 | ₹49.00 | ₹48.00 | 3,200 | |
| ₹48.00 | -2.00 | -4.0% | ₹48.00 | ₹48.00 | ₹48.00 | 1,600 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 1,600 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 1,600 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 1,600 | |
| ₹50.00 | +0.97 | +2.0% | ₹48.00 | ₹50.00 | ₹48.00 | 3,200 | |
| ₹49.03 | +0.03 | +0.1% | ₹49.05 | ₹49.05 | ₹49.00 | 3,200 | |
| ₹49.00 | -3.00 | -5.8% | ₹52.00 | ₹52.50 | ₹49.00 | 14,400 | |
| ₹52.00 | +1.50 | +3.0% | ₹52.00 | ₹52.00 | ₹52.00 | 1,600 | |
| ₹50.50 | +0.50 | +1.0% | ₹50.00 | ₹50.50 | ₹50.00 | 3,200 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 33,600 | |
| ₹50.00 | 0.00 | 0.0% | ₹42.05 | ₹50.00 | ₹42.05 | 54,400 | |
| ₹50.00 | -0.05 | -0.1% | ₹50.00 | ₹50.00 | ₹50.00 | 51,200 | |
| ₹50.05 | +0.05 | +0.1% | ₹50.20 | ₹50.20 | ₹50.05 | 56,000 | |
| ₹50.00 | +1.00 | +2.0% | ₹50.10 | ₹50.10 | ₹50.00 | 43,200 | |
| ₹49.00 | -2.60 | -5.0% | ₹50.10 | ₹50.10 | ₹49.00 | 52,800 | |
| ₹51.60 | +2.77 | +5.7% | ₹50.15 | ₹51.94 | ₹50.00 | 59,200 | |
| ₹48.83 | -0.67 | -1.4% | ₹52.00 | ₹52.00 | ₹47.50 | 86,400 | |
| ₹49.50 | -2.00 | -3.9% | ₹50.00 | ₹51.60 | ₹49.00 | 56,000 | |
| ₹51.50 | 0.00 | 0.0% | ₹51.50 | ₹51.50 | ₹51.50 | 1,600 | |
| ₹51.50 | 0.00 | 0.0% | ₹51.50 | ₹51.50 | ₹51.50 | 0 | |
| ₹51.50 | +0.50 | +1.0% | ₹51.60 | ₹51.65 | ₹51.50 | 52,800 | |
| ₹51.00 | +0.75 | +1.5% | ₹51.10 | ₹51.10 | ₹51.00 | 56,000 | |
| ₹50.25 | -1.75 | -3.4% | ₹52.00 | ₹53.71 | ₹50.25 | 52,800 |
- Ticker
- BSE:ANUBHAV
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹44.99 (0.0%) on Oct 13, 2026
Appointment Of Cost Auditor
Sep 26, 2026
Closed ₹42.60 (+5.2%) on Sep 28, 2026
Anubhav Plast Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹42.60 (+5.2%) on Sep 28, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On September 26, 2026
Sep 26, 2026
Closed ₹42.60 (+5.2%) on Sep 28, 2026
Anubhav Plast Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹46.00 (0.0%) on Sep 10, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 9, 2026
Closed ₹46.00 (0.0%) on Sep 10, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Aug 22, 2026
Closed ₹52.00 (+3.0%) on Aug 24, 2026
Anubhav Plast Ltd. Press Release Aug 22 2026
Aug 22, 2026
Closed ₹52.00 (+3.0%) on Aug 24, 2026
Anubhav Plast Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹50.05 (+0.1%) on Aug 17, 2026
Anubhav Plast Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹51.50 (0.0%) on Aug 7, 2026
Anubhav Plast Ltd. on 6ix
- News releases
- 26 in the last 12 months · 26 in all · newest Oct 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Anubhav Plast Ltd.