Stock listing
BSE:ANTARIKSH Antariksh Industries Ltd. Share Price
Follow Antariksh Industries Ltd. into a list and get an email when it puts out news.
Share price · BSE:ANTARIKSH
₹27.87 INR +0.54 (+2.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹27.87 – ₹27.87 INROct 30, 2026
- Volume
- 1 sharesOct 30, 2026
- 52-week range
- ₹1.22 – ₹27.87 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹17 INRMedian day 1 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ANTARIKSH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹27.87 | +0.54 | +2.0% | ₹27.87 | ₹27.87 | ₹27.87 | 1 | |
| ₹27.33 | +0.53 | +2.0% | ₹27.33 | ₹27.33 | ₹27.33 | 1 | |
| ₹26.80 | +0.52 | +2.0% | ₹26.80 | ₹26.80 | ₹26.80 | 1 | |
| ₹26.28 | +0.51 | +2.0% | ₹26.28 | ₹26.28 | ₹26.28 | 1 | |
| ₹25.77 | +0.50 | +2.0% | ₹25.77 | ₹25.77 | ₹25.77 | 1 | |
| ₹25.27 | +0.49 | +2.0% | ₹25.27 | ₹25.27 | ₹25.27 | 1 | |
| ₹24.78 | +0.48 | +2.0% | ₹24.78 | ₹24.78 | ₹24.78 | 1 | |
| ₹24.30 | +0.41 | +1.7% | ₹24.30 | ₹24.30 | ₹24.30 | 1 | |
| ₹23.89 | +0.46 | +2.0% | ₹23.89 | ₹23.89 | ₹23.89 | 1 | |
| ₹23.43 | +0.45 | +2.0% | ₹23.43 | ₹23.43 | ₹23.43 | 1 | |
| ₹22.98 | +0.45 | +2.0% | ₹22.98 | ₹22.98 | ₹22.98 | 1 | |
| ₹22.53 | +0.44 | +2.0% | ₹22.53 | ₹22.53 | ₹22.53 | 1 | |
| ₹22.09 | +0.42 | +1.9% | ₹22.09 | ₹22.09 | ₹22.09 | 1 | |
| ₹21.67 | +0.42 | +2.0% | ₹21.67 | ₹21.67 | ₹21.67 | 1 | |
| ₹21.25 | +0.41 | +2.0% | ₹21.25 | ₹21.25 | ₹21.25 | 1 | |
| ₹20.84 | +0.40 | +2.0% | ₹20.84 | ₹20.84 | ₹20.84 | 1 | |
| ₹20.44 | +0.40 | +2.0% | ₹20.44 | ₹20.44 | ₹20.44 | 1 | |
| ₹20.04 | +0.39 | +2.0% | ₹20.04 | ₹20.04 | ₹20.04 | 1 | |
| ₹19.65 | +0.38 | +2.0% | ₹19.65 | ₹19.65 | ₹19.65 | 1 | |
| ₹19.27 | +0.37 | +2.0% | ₹19.27 | ₹19.27 | ₹19.27 | 1 | |
| ₹18.90 | +0.37 | +2.0% | ₹18.90 | ₹18.90 | ₹18.90 | 1 | |
| ₹18.53 | +0.36 | +2.0% | ₹18.53 | ₹18.53 | ₹18.53 | 1 | |
| ₹18.17 | +0.35 | +2.0% | ₹18.17 | ₹18.17 | ₹18.17 | 3 | |
| ₹17.82 | +0.34 | +1.9% | ₹17.82 | ₹17.82 | ₹17.82 | 1 | |
| ₹17.48 | +0.34 | +2.0% | ₹17.48 | ₹17.48 | ₹17.48 | 1 | |
| ₹17.14 | 0.00 | 0.0% | ₹17.14 | ₹17.14 | ₹17.14 | 0 | |
| ₹17.14 | -0.17 | -1.0% | ₹17.14 | ₹17.14 | ₹17.14 | 1 | |
| ₹17.31 | 0.00 | 0.0% | ₹17.31 | ₹17.31 | ₹17.31 | 0 | |
| ₹17.31 | 0.00 | 0.0% | ₹17.31 | ₹17.31 | ₹17.31 | 0 | |
| ₹17.31 | 0.00 | 0.0% | ₹17.31 | ₹17.31 | ₹17.31 | 0 | |
| ₹17.31 | 0.00 | 0.0% | ₹17.31 | ₹17.31 | ₹17.31 | 0 | |
| ₹17.31 | 0.00 | 0.0% | ₹17.31 | ₹17.31 | ₹17.31 | 0 | |
| ₹17.31 | 0.00 | 0.0% | ₹17.31 | ₹17.31 | ₹17.31 | 0 | |
| ₹17.31 | 0.00 | 0.0% | ₹17.31 | ₹17.31 | ₹17.31 | 0 | |
| ₹17.31 | +0.33 | +1.9% | ₹17.31 | ₹17.31 | ₹17.31 | 1 | |
| ₹16.98 | 0.00 | 0.0% | ₹16.98 | ₹16.98 | ₹16.98 | 0 | |
| ₹16.98 | +0.33 | +2.0% | ₹16.98 | ₹16.98 | ₹16.98 | 1 | |
| ₹16.65 | +0.32 | +2.0% | ₹16.65 | ₹16.65 | ₹16.65 | 1 | |
| ₹16.33 | +0.32 | +2.0% | ₹16.33 | ₹16.33 | ₹16.33 | 10 | |
| ₹16.01 | +0.31 | +2.0% | ₹16.01 | ₹16.01 | ₹16.01 | 1 | |
| ₹15.70 | +0.30 | +1.9% | ₹15.70 | ₹15.70 | ₹15.70 | 4 | |
| ₹15.40 | +0.30 | +2.0% | ₹15.40 | ₹15.40 | ₹15.40 | 1 | |
| ₹15.10 | +0.29 | +2.0% | ₹15.10 | ₹15.10 | ₹15.10 | 1 | |
| ₹14.81 | +0.29 | +2.0% | ₹14.81 | ₹14.81 | ₹14.81 | 1 | |
| ₹14.52 | +0.28 | +2.0% | ₹14.52 | ₹14.52 | ₹14.52 | 1 | |
| ₹14.24 | +0.27 | +1.9% | ₹14.24 | ₹14.24 | ₹14.24 | 1 | |
| ₹13.97 | +0.27 | +2.0% | ₹13.97 | ₹13.97 | ₹13.97 | 1 | |
| ₹13.70 | +0.26 | +1.9% | ₹13.70 | ₹13.70 | ₹13.70 | 1 | |
| ₹13.44 | +0.26 | +2.0% | ₹13.44 | ₹13.44 | ₹13.44 | 1 | |
| ₹13.18 | +0.25 | +1.9% | ₹13.18 | ₹13.18 | ₹13.18 | 1 | |
| ₹12.93 | +0.25 | +2.0% | ₹12.93 | ₹12.93 | ₹12.93 | 1 | |
| ₹12.68 | +0.24 | +1.9% | ₹12.68 | ₹12.68 | ₹12.68 | 1 | |
| ₹12.44 | +0.24 | +2.0% | ₹12.44 | ₹12.44 | ₹12.44 | 1 | |
| ₹12.20 | +0.23 | +1.9% | ₹12.20 | ₹12.20 | ₹12.20 | 1 | |
| ₹11.97 | +0.23 | +2.0% | ₹11.97 | ₹11.97 | ₹11.97 | 1 | |
| ₹11.74 | 0.00 | 0.0% | ₹11.74 | ₹11.74 | ₹11.74 | 0 | |
| ₹11.74 | +0.23 | +2.0% | ₹11.74 | ₹11.74 | ₹11.74 | 1 | |
| ₹11.51 | +0.22 | +1.9% | ₹11.51 | ₹11.51 | ₹11.51 | 1 | |
| ₹11.29 | 0.00 | 0.0% | ₹11.29 | ₹11.29 | ₹11.29 | 0 | |
| ₹11.29 | 0.00 | 0.0% | ₹11.29 | ₹11.29 | ₹11.29 | 0 | |
| ₹11.29 | 0.00 | 0.0% | ₹11.29 | ₹11.29 | ₹11.29 | 0 | |
| ₹11.29 | 0.00 | 0.0% | ₹11.29 | ₹11.29 | ₹11.29 | 0 | |
| ₹11.29 | 0.00 | 0.0% | ₹11.29 | ₹11.29 | ₹11.29 | 0 | |
| ₹11.29 | 0.00 | 0.0% | ₹11.29 | ₹11.29 | ₹11.29 | 0 | |
| ₹11.29 | 0.00 | 0.0% | ₹11.29 | ₹11.29 | ₹11.29 | 0 |
- Ticker
- BSE:ANTARIKSH
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Latest news
Shareholder Meeting / Postal Ballot-Outcome of AGM
Oct 1, 2026
Closed ₹19.27 (+2.0%) on Oct 1, 2026
Antariksh Industries Ltd. Press Release Oct 01 2026
Oct 1, 2026
Closed ₹19.27 (+2.0%) on Oct 1, 2026
Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011
Sep 30, 2026
Closed ₹18.90 (+2.0%) on Sep 30, 2026
Antariksh Industries Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹18.90 (+2.0%) on Sep 30, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Sep 30, 2026
Closed ₹18.90 (+2.0%) on Sep 30, 2026
Antariksh Industries Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹18.90 (+2.0%) on Sep 30, 2026
Announcement Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 ("SEBI Listing Regulations") - Appointment Of Chief Financial Officer ("CFO") Of M/S. Antariksh Industries Limited ("Company")
Sep 29, 2026
Closed ₹18.90 (+2.0%) on Sep 30, 2026
Announcement under Regulation 30 (LODR)-Resignation of Director
Sep 29, 2026
Closed ₹18.90 (+2.0%) on Sep 30, 2026
Announcement under Regulation 30 (LODR)-Resignation of Chief Financial Officer (CFO)
Sep 29, 2026
Closed ₹18.90 (+2.0%) on Sep 30, 2026
Announcement under Regulation 30 (LODR)-Change in Directorate
Sep 29, 2026
Closed ₹18.90 (+2.0%) on Sep 30, 2026
Antariksh Industries Ltd. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 114 in the last 12 months · 190 in all · newest Oct 1, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Antariksh Industries Ltd.