Stock listing
BSE:ANSINDUS ANS Industries Ltd. Share Price
Follow ANS Industries Ltd. into a list and get an email when it puts out news.
Share price · BSE:ANSINDUS
₹29.33 INR +1.39 (+5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹29.33 – ₹29.33 INROct 30, 2026
- Volume
- 881 sharesOct 30, 2026
- Market cap
- ₹271.5M INRAt the close on Oct 30, 2026 · price × 9.26M shares outstanding
- Traded on an average day
- ₹31,848 INRMedian day 222 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ANSINDUS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹29.33 | +1.39 | +5.0% | ₹29.33 | ₹29.33 | ₹29.33 | 881 | |
| ₹27.94 | +1.33 | +5.0% | ₹27.94 | ₹27.94 | ₹27.94 | 232 | |
| ₹26.61 | +1.26 | +5.0% | ₹26.61 | ₹26.61 | ₹26.61 | 251 | |
| ₹25.35 | +1.20 | +5.0% | ₹25.34 | ₹25.35 | ₹25.34 | 3,579 | |
| ₹24.15 | +1.15 | +5.0% | ₹24.10 | ₹24.15 | ₹24.10 | 1,949 | |
| ₹23.00 | +1.09 | +5.0% | ₹23.00 | ₹23.00 | ₹23.00 | 384 | |
| ₹21.91 | +1.04 | +5.0% | ₹21.91 | ₹21.91 | ₹21.91 | 26 | |
| ₹20.87 | +0.99 | +5.0% | ₹20.87 | ₹20.87 | ₹20.87 | 26 | |
| ₹19.88 | +0.94 | +5.0% | ₹19.88 | ₹19.88 | ₹19.88 | 177 | |
| ₹18.94 | +0.90 | +5.0% | ₹18.94 | ₹18.94 | ₹18.94 | 195 | |
| ₹18.04 | +0.85 | +4.9% | ₹18.04 | ₹18.04 | ₹17.27 | 1,121 | |
| ₹17.19 | +0.81 | +4.9% | ₹16.71 | ₹17.19 | ₹16.71 | 31 | |
| ₹16.38 | +0.78 | +5.0% | ₹15.65 | ₹16.38 | ₹15.65 | 1,183 | |
| ₹15.60 | -0.81 | -4.9% | ₹16.49 | ₹16.49 | ₹15.59 | 43 | |
| ₹16.41 | -0.86 | -5.0% | ₹16.45 | ₹16.54 | ₹16.41 | 1,220 | |
| ₹17.27 | -0.90 | -5.0% | ₹17.30 | ₹17.30 | ₹17.27 | 1,510 | |
| ₹18.17 | -0.93 | -4.9% | ₹18.15 | ₹20.05 | ₹18.15 | 921 | |
| ₹19.10 | -0.90 | -4.5% | ₹19.10 | ₹19.10 | ₹19.10 | 32 | |
| ₹20.00 | 0.00 | 0.0% | ₹20.00 | ₹20.00 | ₹19.10 | 20 | |
| ₹20.00 | -0.40 | -2.0% | ₹20.00 | ₹20.00 | ₹19.40 | 2,092 | |
| ₹20.40 | -0.97 | -4.5% | ₹21.00 | ₹22.43 | ₹20.32 | 95 | |
| ₹21.37 | -1.12 | -5.0% | ₹23.00 | ₹23.60 | ₹21.37 | 2,455 | |
| ₹22.49 | -0.11 | -0.5% | ₹22.15 | ₹22.50 | ₹21.47 | 69 | |
| ₹22.60 | +0.94 | +4.3% | ₹21.66 | ₹22.74 | ₹20.58 | 3,146 | |
| ₹21.66 | -1.13 | -5.0% | ₹21.66 | ₹21.66 | ₹21.66 | 21 | |
| ₹22.79 | -1.19 | -5.0% | ₹25.17 | ₹25.17 | ₹22.79 | 4,099 | |
| ₹23.98 | +0.82 | +3.5% | ₹22.01 | ₹24.31 | ₹22.01 | 16,935 | |
| ₹23.16 | -1.21 | -5.0% | ₹23.16 | ₹23.16 | ₹23.16 | 461 | |
| ₹24.37 | -1.28 | -5.0% | ₹24.37 | ₹24.37 | ₹24.37 | 68 | |
| ₹25.65 | -1.35 | -5.0% | ₹25.65 | ₹25.65 | ₹25.65 | 5 | |
| ₹27.00 | -1.42 | -5.0% | ₹27.00 | ₹27.00 | ₹27.00 | 2 | |
| ₹28.42 | -1.49 | -5.0% | ₹28.42 | ₹28.42 | ₹28.42 | 73 | |
| ₹29.91 | -1.57 | -5.0% | ₹29.91 | ₹29.91 | ₹29.91 | 61 | |
| ₹31.48 | -1.65 | -5.0% | ₹31.48 | ₹31.48 | ₹31.48 | 703 | |
| ₹33.13 | -1.74 | -5.0% | ₹36.61 | ₹36.61 | ₹33.13 | 16,819 | |
| ₹34.87 | +1.66 | +5.0% | ₹34.87 | ₹34.87 | ₹34.87 | 824 | |
| ₹33.21 | +1.58 | +5.0% | ₹33.21 | ₹33.21 | ₹33.21 | 639 | |
| ₹31.63 | +1.50 | +5.0% | ₹31.63 | ₹31.63 | ₹31.63 | 963 | |
| ₹30.13 | +1.43 | +5.0% | ₹30.13 | ₹30.13 | ₹30.13 | 6,231 | |
| ₹28.70 | +1.36 | +5.0% | ₹28.70 | ₹28.70 | ₹28.70 | 206 | |
| ₹27.34 | +1.30 | +5.0% | ₹27.34 | ₹27.34 | ₹27.34 | 479 | |
| ₹26.04 | +1.24 | +5.0% | ₹26.04 | ₹26.04 | ₹26.04 | 212 | |
| ₹24.80 | +1.18 | +5.0% | ₹24.80 | ₹24.80 | ₹24.80 | 258 | |
| ₹23.62 | +2.19 | +10.2% | ₹23.62 | ₹23.62 | ₹23.62 | 147 | |
| ₹21.43 | 0.00 | 0.0% | ₹21.43 | ₹21.43 | ₹21.43 | 481 | |
| ₹21.43 | +1.02 | +5.0% | ₹21.43 | ₹21.43 | ₹21.43 | 263 | |
| ₹20.41 | +0.97 | +5.0% | ₹20.41 | ₹20.41 | ₹20.41 | 4,060 | |
| ₹19.44 | +0.92 | +5.0% | ₹19.44 | ₹19.44 | ₹19.44 | 147 | |
| ₹18.52 | +0.88 | +5.0% | ₹18.52 | ₹18.52 | ₹18.52 | 662 | |
| ₹17.64 | +0.84 | +5.0% | ₹17.64 | ₹17.64 | ₹17.64 | 1 | |
| ₹16.80 | +0.80 | +5.0% | ₹16.80 | ₹16.80 | ₹16.80 | 2,052 | |
| ₹16.00 | +0.76 | +5.0% | ₹16.00 | ₹16.00 | ₹16.00 | 50 | |
| ₹15.24 | +0.72 | +5.0% | ₹15.24 | ₹15.24 | ₹15.24 | 1 | |
| ₹14.52 | +0.69 | +5.0% | ₹14.11 | ₹14.52 | ₹14.11 | 2 | |
| ₹13.83 | +0.65 | +4.9% | ₹13.83 | ₹13.83 | ₹13.83 | 1 | |
| ₹13.18 | +0.62 | +4.9% | ₹13.18 | ₹13.18 | ₹13.18 | 31 | |
| ₹12.56 | +0.59 | +4.9% | ₹12.56 | ₹12.56 | ₹12.56 | 337 | |
| ₹11.97 | +0.57 | +5.0% | ₹11.97 | ₹11.97 | ₹11.97 | 1 | |
| ₹11.40 | +0.54 | +5.0% | ₹10.86 | ₹11.40 | ₹10.36 | 1,617 | |
| ₹10.86 | 0.00 | 0.0% | ₹10.86 | ₹10.86 | ₹10.86 | 0 | |
| ₹10.86 | 0.00 | 0.0% | ₹10.86 | ₹10.86 | ₹10.86 | 0 | |
| ₹10.86 | +0.51 | +4.9% | ₹10.86 | ₹10.86 | ₹10.86 | 10 | |
| ₹10.35 | 0.00 | 0.0% | ₹10.35 | ₹10.35 | ₹10.35 | 0 | |
| ₹10.35 | 0.00 | 0.0% | ₹10.35 | ₹10.35 | ₹10.35 | 0 |
- Ticker
- BSE:ANSINDUS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 12, 2026
Closed ₹16.38 (+5.0%) on Oct 13, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹17.27 (-5.0%) on Oct 8, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 3, 2026
Closed ₹20.00 (0.0%) on Oct 5, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹20.00 (-2.0%) on Oct 1, 2026
Ans Industries Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹20.00 (-2.0%) on Oct 1, 2026
Closure of Trading Window
Sep 28, 2026
Closed ₹22.49 (-0.5%) on Sep 28, 2026
Ans Industries Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹22.49 (-0.5%) on Sep 28, 2026
Letter To Shareholder Pursuant To Reg. 36(1)(B)
Sep 7, 2026
Closed ₹33.21 (+5.0%) on Sep 7, 2026
Ans Industries Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹33.21 (+5.0%) on Sep 7, 2026
Ans Industries Ltd. Press Release Aug 17 2026
Aug 17, 2026
Closed ₹16.80 (+5.0%) on Aug 18, 2026
ANS Industries Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 57 in the last 12 months · 115 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about ANS Industries Ltd.