Stock listing
BSE:ANNAINFRA Anna Infrastructures Ltd. Share Price
Follow Anna Infrastructures Ltd. into a list and get an email when it puts out news.
Share price · BSE:ANNAINFRA
₹28.99 INR -1.52 (-5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹28.99 – ₹28.99 INROct 30, 2026
- Volume
- 116 sharesOct 30, 2026
- 52-week range
- ₹21.90 – ₹39.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹17,280 INRMedian day 266 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ANNAINFRA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹28.99 | -1.52 | -5.0% | ₹28.99 | ₹28.99 | ₹28.99 | 116 | |
| ₹30.51 | -1.60 | -5.0% | ₹33.00 | ₹33.00 | ₹30.51 | 55 | |
| ₹32.11 | -1.69 | -5.0% | ₹33.00 | ₹33.00 | ₹32.11 | 52 | |
| ₹33.80 | 0.00 | 0.0% | ₹33.80 | ₹33.80 | ₹33.80 | 0 | |
| ₹33.80 | +0.81 | +2.5% | ₹32.50 | ₹33.89 | ₹32.50 | 17 | |
| ₹32.99 | 0.00 | 0.0% | ₹32.99 | ₹32.99 | ₹32.99 | 0 | |
| ₹32.99 | -0.51 | -1.5% | ₹33.09 | ₹33.09 | ₹31.83 | 16 | |
| ₹33.50 | +0.88 | +2.7% | ₹31.00 | ₹34.15 | ₹31.00 | 816 | |
| ₹32.62 | -0.06 | -0.2% | ₹32.62 | ₹32.62 | ₹32.62 | 51 | |
| ₹32.68 | -1.72 | -5.0% | ₹32.68 | ₹33.50 | ₹32.68 | 453 | |
| ₹34.40 | 0.00 | 0.0% | ₹34.40 | ₹34.40 | ₹34.40 | 0 | |
| ₹34.40 | +1.40 | +4.2% | ₹33.00 | ₹34.65 | ₹33.00 | 1,006 | |
| ₹33.00 | +0.77 | +2.4% | ₹33.00 | ₹33.48 | ₹32.22 | 407 | |
| ₹32.23 | -1.47 | -4.4% | ₹35.38 | ₹35.38 | ₹32.05 | 2,643 | |
| ₹33.70 | +2.97 | +9.7% | ₹30.73 | ₹33.75 | ₹29.25 | 458 | |
| ₹30.73 | +1.73 | +6.0% | ₹30.50 | ₹31.90 | ₹30.50 | 2,796 | |
| ₹29.00 | +1.25 | +4.5% | ₹27.75 | ₹30.52 | ₹26.00 | 1,402 | |
| ₹27.75 | +1.99 | +7.7% | ₹28.30 | ₹28.30 | ₹27.75 | 332 | |
| ₹25.76 | +2.34 | +10.0% | ₹25.75 | ₹25.76 | ₹25.75 | 87 | |
| ₹23.42 | -2.08 | -8.2% | ₹23.08 | ₹26.00 | ₹23.08 | 14 | |
| ₹25.50 | -0.85 | -3.2% | ₹25.00 | ₹25.50 | ₹25.00 | 2 | |
| ₹26.35 | -1.46 | -5.2% | ₹26.00 | ₹27.00 | ₹25.05 | 28 | |
| ₹27.81 | 0.00 | 0.0% | ₹27.81 | ₹27.81 | ₹27.81 | 0 | |
| ₹27.81 | -0.25 | -0.9% | ₹27.92 | ₹27.92 | ₹27.81 | 610 | |
| ₹28.06 | +1.06 | +3.9% | ₹27.00 | ₹29.70 | ₹27.00 | 1,703 | |
| ₹27.00 | +0.61 | +2.3% | ₹26.40 | ₹27.00 | ₹26.39 | 269 | |
| ₹26.39 | -1.18 | -4.3% | ₹24.84 | ₹29.00 | ₹24.84 | 149 | |
| ₹27.57 | -0.02 | -0.1% | ₹27.59 | ₹27.59 | ₹27.57 | 3 | |
| ₹27.59 | +0.09 | +0.3% | ₹26.75 | ₹27.60 | ₹26.75 | 355 | |
| ₹27.50 | +1.58 | +6.1% | ₹27.50 | ₹28.51 | ₹27.00 | 1,565 | |
| ₹25.92 | -1.11 | -4.1% | ₹29.49 | ₹29.49 | ₹24.99 | 174 | |
| ₹27.03 | -0.97 | -3.5% | ₹30.80 | ₹30.80 | ₹26.04 | 3,426 | |
| ₹28.00 | +0.77 | +2.8% | ₹29.95 | ₹29.95 | ₹28.00 | 1,033 | |
| ₹27.23 | -0.27 | -1.0% | ₹24.76 | ₹30.25 | ₹24.75 | 5,083 | |
| ₹27.50 | 0.00 | 0.0% | ₹27.50 | ₹27.50 | ₹27.50 | 0 | |
| ₹27.50 | -0.12 | -0.4% | ₹27.50 | ₹27.50 | ₹27.50 | 167 | |
| ₹27.62 | -1.37 | -4.7% | ₹30.95 | ₹30.95 | ₹27.25 | 284 | |
| ₹28.99 | +1.94 | +7.2% | ₹27.50 | ₹29.42 | ₹27.00 | 65 | |
| ₹27.05 | -1.95 | -6.7% | ₹30.50 | ₹30.50 | ₹26.10 | 311 | |
| ₹29.00 | -1.04 | -3.5% | ₹29.00 | ₹29.00 | ₹29.00 | 101 | |
| ₹30.04 | +0.54 | +1.8% | ₹31.00 | ₹31.00 | ₹26.57 | 102 | |
| ₹29.50 | -1.49 | -4.8% | ₹27.91 | ₹30.80 | ₹27.91 | 1,558 | |
| ₹30.99 | -0.49 | -1.6% | ₹34.40 | ₹34.40 | ₹28.34 | 755 | |
| ₹31.48 | +1.68 | +5.6% | ₹32.75 | ₹32.75 | ₹27.07 | 957 | |
| ₹29.80 | +0.81 | +2.8% | ₹31.88 | ₹31.88 | ₹27.70 | 306 | |
| ₹28.99 | +2.26 | +8.5% | ₹29.40 | ₹29.40 | ₹25.85 | 49 | |
| ₹26.73 | -1.82 | -6.4% | ₹31.40 | ₹31.40 | ₹26.72 | 1,516 | |
| ₹28.55 | +1.55 | +5.7% | ₹32.67 | ₹32.67 | ₹26.88 | 135 | |
| ₹27.00 | 0.00 | 0.0% | ₹27.00 | ₹27.00 | ₹27.00 | 0 | |
| ₹27.00 | 0.00 | 0.0% | ₹27.00 | ₹27.00 | ₹27.00 | 0 | |
| ₹27.00 | -0.99 | -3.5% | ₹27.99 | ₹27.99 | ₹26.50 | 67 | |
| ₹27.99 | -0.01 | 0.0% | ₹27.99 | ₹27.99 | ₹27.99 | 2 | |
| ₹28.00 | +1.55 | +5.9% | ₹26.00 | ₹28.99 | ₹26.00 | 406 | |
| ₹26.45 | +2.39 | +9.9% | ₹23.00 | ₹26.45 | ₹22.02 | 968 | |
| ₹24.06 | -1.30 | -5.1% | ₹24.00 | ₹27.80 | ₹24.00 | 202 | |
| ₹25.36 | -0.64 | -2.5% | ₹25.00 | ₹27.95 | ₹25.00 | 263 | |
| ₹26.00 | +1.69 | +7.0% | ₹25.98 | ₹26.00 | ₹25.98 | 700 | |
| ₹24.31 | -2.19 | -8.3% | ₹24.31 | ₹24.50 | ₹24.31 | 4 | |
| ₹26.50 | +0.23 | +0.9% | ₹26.21 | ₹27.48 | ₹25.00 | 609 | |
| ₹26.27 | -0.40 | -1.5% | ₹26.15 | ₹27.49 | ₹26.15 | 526 | |
| ₹26.67 | +1.18 | +4.6% | ₹26.00 | ₹26.67 | ₹25.49 | 122 | |
| ₹25.49 | +0.79 | +3.2% | ₹25.93 | ₹25.93 | ₹25.49 | 683 | |
| ₹24.70 | -1.29 | -5.0% | ₹25.50 | ₹25.50 | ₹24.70 | 2,537 | |
| ₹25.99 | -0.23 | -0.9% | ₹27.00 | ₹27.00 | ₹25.05 | 312 |
- Ticker
- BSE:ANNAINFRA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 13, 2026
Clarification Regarding Movement Of Price.
Latest news
Clarification Regarding Movement Of Price.
Oct 13, 2026
Closed ₹33.00 (+2.4%) on Oct 13, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹29.00 (+4.5%) on Oct 7, 2026
Anna Infrastructures Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹27.81 (0.0%) on Sep 28, 2026
Anna Infrastructures Ltd. Press Release Sep 16 2026
Sep 16, 2026
Closed ₹25.92 (-4.1%) on Sep 16, 2026
Anna Infrastructures Ltd. Press Release Aug 20 2026
Aug 20, 2026
Closed ₹27.00 (0.0%) on Aug 20, 2026
Anna Infrastructures Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹28.00 (+5.9%) on Aug 14, 2026
Anna Infrastructures Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹26.45 (+9.9%) on Aug 13, 2026
Anna Infrastructures Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹26.50 (+0.9%) on Aug 6, 2026
Anna Infrastructures Ltd. Press Release Jul 07 2026
Jul 7, 2026
Closed ₹31.19 (+4.8%) on Jul 8, 2026
Anna Infrastructures Ltd. Press Release Jun 24 2026
Jun 24, 2026
Closed ₹32.00 (-5.9%) on Jun 25, 2026
Anna Infrastructures Ltd. on 6ix
- News releases
- 21 in the last 12 months · 42 in all · newest Oct 13, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Anna Infrastructures Ltd.