Stock listing
BSE:ANJANIFIN Anjani Finance Limited Share Price
Follow Anjani Finance Limited into a list and get an email when it puts out news.
Share price · BSE:ANJANIFIN
₹8.59 INR +0.29 (+3.5%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹7.77 – ₹8.60 INRNov 3, 2026
- Volume
- 333 sharesNov 3, 2026
- 52-week range
- ₹7.01 – ₹13.48 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹8,163 INRMedian day 300 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:ANJANIFIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹8.59 | +0.29 | +3.5% | ₹8.60 | ₹8.60 | ₹7.77 | 333 | |
| ₹8.30 | -0.39 | -4.5% | ₹8.29 | ₹8.68 | ₹8.29 | 300 | |
| ₹8.69 | +0.74 | +9.3% | ₹7.95 | ₹8.69 | ₹7.90 | 206 | |
| ₹7.95 | -0.34 | -4.1% | ₹7.99 | ₹7.99 | ₹7.90 | 15 | |
| ₹8.29 | -0.15 | -1.8% | ₹8.83 | ₹8.83 | ₹8.29 | 704 | |
| ₹8.44 | -0.01 | -0.1% | ₹8.00 | ₹8.44 | ₹7.99 | 672 | |
| ₹8.45 | 0.00 | 0.0% | ₹8.45 | ₹8.45 | ₹8.45 | 0 | |
| ₹8.45 | -0.14 | -1.6% | ₹7.75 | ₹8.45 | ₹7.75 | 23 | |
| ₹8.59 | +0.59 | +7.4% | ₹8.59 | ₹8.59 | ₹8.59 | 226 | |
| ₹8.00 | +0.44 | +5.8% | ₹7.56 | ₹8.30 | ₹7.01 | 401 | |
| ₹7.56 | -0.82 | -9.8% | ₹8.99 | ₹8.99 | ₹7.55 | 3,256 | |
| ₹8.38 | 0.00 | 0.0% | ₹8.38 | ₹8.38 | ₹8.38 | 0 | |
| ₹8.38 | -0.01 | -0.1% | ₹8.38 | ₹8.38 | ₹8.38 | 149 | |
| ₹8.39 | 0.00 | 0.0% | ₹8.39 | ₹8.39 | ₹8.39 | 0 | |
| ₹8.39 | +0.64 | +8.3% | ₹7.75 | ₹8.39 | ₹7.75 | 300 | |
| ₹7.75 | 0.00 | 0.0% | ₹7.75 | ₹7.75 | ₹7.75 | 101 | |
| ₹7.75 | -0.03 | -0.4% | ₹7.75 | ₹7.75 | ₹7.75 | 11 | |
| ₹7.78 | 0.00 | 0.0% | ₹7.78 | ₹7.78 | ₹7.78 | 0 | |
| ₹7.78 | -0.04 | -0.5% | ₹7.19 | ₹7.78 | ₹7.19 | 74 | |
| ₹7.82 | -0.18 | -2.2% | ₹8.00 | ₹8.00 | ₹7.82 | 232 | |
| ₹8.00 | -0.10 | -1.2% | ₹8.05 | ₹8.05 | ₹8.00 | 243 | |
| ₹8.10 | +0.56 | +7.4% | ₹8.25 | ₹8.25 | ₹8.10 | 72 | |
| ₹7.54 | -0.83 | -9.9% | ₹7.55 | ₹8.30 | ₹7.54 | 3,245 | |
| ₹8.37 | -0.22 | -2.6% | ₹8.50 | ₹8.50 | ₹8.36 | 710 | |
| ₹8.59 | 0.00 | 0.0% | ₹8.59 | ₹8.59 | ₹8.59 | 12 | |
| ₹8.59 | 0.00 | 0.0% | ₹8.59 | ₹8.59 | ₹8.59 | 0 | |
| ₹8.59 | +0.72 | +9.1% | ₹8.63 | ₹8.63 | ₹7.50 | 1,510 | |
| ₹7.87 | -0.03 | -0.4% | ₹7.75 | ₹7.87 | ₹7.75 | 938 | |
| ₹7.90 | -0.05 | -0.6% | ₹7.90 | ₹7.90 | ₹7.90 | 408 | |
| ₹7.95 | +0.47 | +6.3% | ₹7.48 | ₹8.20 | ₹7.48 | 164 | |
| ₹7.48 | -0.82 | -9.9% | ₹9.00 | ₹9.00 | ₹7.47 | 3,647 | |
| ₹8.30 | +0.73 | +9.6% | ₹8.32 | ₹8.32 | ₹8.30 | 331 | |
| ₹7.57 | -0.83 | -9.9% | ₹8.90 | ₹8.90 | ₹7.57 | 442 | |
| ₹8.40 | -0.20 | -2.3% | ₹8.59 | ₹8.59 | ₹7.75 | 556 | |
| ₹8.60 | -0.10 | -1.1% | ₹8.60 | ₹8.60 | ₹8.60 | 57 | |
| ₹8.70 | +0.70 | +8.7% | ₹8.79 | ₹8.79 | ₹8.70 | 157 | |
| ₹8.00 | -0.19 | -2.3% | ₹8.10 | ₹8.10 | ₹7.42 | 670 | |
| ₹8.19 | -0.09 | -1.1% | ₹8.28 | ₹8.28 | ₹8.19 | 40 | |
| ₹8.28 | -0.44 | -5.0% | ₹8.72 | ₹8.72 | ₹8.20 | 980 | |
| ₹8.72 | +0.62 | +7.7% | ₹8.75 | ₹8.75 | ₹8.70 | 9,415 | |
| ₹8.10 | -0.90 | -10.0% | ₹9.00 | ₹9.00 | ₹8.10 | 658 | |
| ₹9.00 | +0.70 | +8.4% | ₹9.09 | ₹9.09 | ₹9.00 | 5 | |
| ₹8.30 | 0.00 | 0.0% | ₹8.30 | ₹8.30 | ₹8.30 | 83 | |
| ₹8.30 | 0.00 | 0.0% | ₹8.30 | ₹8.30 | ₹8.30 | 0 | |
| ₹8.30 | -0.09 | -1.1% | ₹8.39 | ₹8.39 | ₹8.30 | 8 | |
| ₹8.39 | -0.09 | -1.1% | ₹8.00 | ₹8.39 | ₹8.00 | 1,051 | |
| ₹8.48 | +0.65 | +8.3% | ₹7.83 | ₹8.53 | ₹7.83 | 2,088 | |
| ₹7.83 | -0.87 | -10.0% | ₹8.60 | ₹8.60 | ₹7.83 | 934 | |
| ₹8.70 | +0.75 | +9.4% | ₹7.95 | ₹8.74 | ₹7.95 | 132 | |
| ₹7.95 | -0.64 | -7.5% | ₹8.59 | ₹8.59 | ₹7.76 | 933 | |
| ₹8.59 | -0.40 | -4.4% | ₹8.99 | ₹8.99 | ₹8.10 | 1,353 | |
| ₹8.99 | +0.35 | +4.1% | ₹9.00 | ₹9.00 | ₹8.97 | 469 | |
| ₹8.64 | 0.00 | 0.0% | ₹8.64 | ₹8.64 | ₹8.64 | 0 | |
| ₹8.64 | -0.05 | -0.6% | ₹7.85 | ₹8.64 | ₹7.85 | 90 | |
| ₹8.69 | -0.10 | -1.1% | ₹8.79 | ₹8.79 | ₹8.00 | 871 | |
| ₹8.79 | +0.40 | +4.8% | ₹9.00 | ₹9.00 | ₹8.00 | 812 | |
| ₹8.39 | -0.05 | -0.6% | ₹8.40 | ₹8.40 | ₹8.00 | 469 | |
| ₹8.44 | +0.44 | +5.5% | ₹8.00 | ₹8.68 | ₹8.00 | 1,368 | |
| ₹8.00 | -0.54 | -6.3% | ₹8.58 | ₹9.34 | ₹8.00 | 5,758 | |
| ₹8.54 | -0.94 | -9.9% | ₹9.20 | ₹9.20 | ₹8.54 | 9,654 | |
| ₹9.48 | -0.01 | -0.1% | ₹9.02 | ₹9.48 | ₹9.02 | 18 | |
| ₹9.49 | -0.04 | -0.4% | ₹9.07 | ₹9.49 | ₹9.06 | 5,153 | |
| ₹9.53 | -0.02 | -0.2% | ₹9.53 | ₹9.53 | ₹9.53 | 1 | |
| ₹9.55 | 0.00 | 0.0% | ₹9.55 | ₹9.55 | ₹9.55 | 1 |
- Ticker
- BSE:ANJANIFIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Notice Of Board Meeting For Consideration And Approval Of The Standalone Un-Audited Financial Results For The Quarter And Half Year Ended On 30Th September, 2026.
Oct 24, 2026
Closed ₹8.45 (0.0%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹7.78 (-0.5%) on Oct 7, 2026
Anjani Finance Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹8.59 (0.0%) on Sep 28, 2026
Anjani Finance Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹8.59 (0.0%) on Sep 25, 2026
Anjani Finance Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹8.30 (0.0%) on Sep 1, 2026
Anjani Finance Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹8.30 (0.0%) on Aug 31, 2026
Anjani Finance Limited Press Release Aug 25 2026
Aug 25, 2026
Closed ₹7.83 (-10.0%) on Aug 25, 2026
Anjani Finance Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹9.48 (-0.1%) on Aug 6, 2026
Anjani Finance Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹9.48 (-0.1%) on Aug 6, 2026
Anjani Finance Limited Press Release Jul 25 2026
Jul 25, 2026
Closed ₹8.98 (+1.6%) on Jul 27, 2026
Anjani Finance Limited on 6ix
- News releases
- 25 in the last 12 months · 59 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Anjani Finance Limited.