Stock listing

BSE:ANJANI Anjani Synthetics Limited Share Price

Follow Anjani Synthetics Limited into a list and get an email when it puts out news.

Share price · BSE:ANJANI

₹24.98 INR -0.02 (-0.1%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year +3.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹24.20 – ₹25.00 INRNov 3, 2026
Volume
1,955 sharesNov 3, 2026
Market cap
₹368.5M INRAt the close on Nov 3, 2026 · price × 14.75M shares outstanding
52-week range
₹20.25 – ₹31.90 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹214,049 INRMedian day 4,918 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Anjani Synthetics Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:ANJANI · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹24.98-0.02-0.1%₹24.50₹25.00₹24.201,955
₹25.00+0.82+3.4%₹24.16₹25.65₹24.165,434
₹24.18-0.03-0.1%₹24.39₹24.41₹23.011,500
₹24.21+0.30+1.3%₹23.99₹24.44₹23.551,080
₹23.91-0.04-0.2%₹23.99₹23.99₹23.002,752
₹23.95+0.31+1.3%₹23.58₹23.98₹22.662,065
₹23.64-0.12-0.5%₹24.00₹24.00₹23.002,091
₹23.76-2.04-7.9%₹25.90₹25.90₹22.7514,174
₹25.80+0.92+3.7%₹25.49₹25.99₹25.4973
₹24.88-0.41-1.6%₹25.16₹25.72₹24.22738
₹25.29-0.54-2.1%₹25.50₹25.89₹25.013,108
₹25.83+0.53+2.1%₹25.50₹26.45₹24.851,702
₹25.30+0.31+1.2%₹25.23₹25.45₹24.60120
₹24.99-0.30-1.2%₹25.20₹25.20₹24.37685
₹25.29+0.10+0.4%₹24.17₹25.44₹24.174,478
₹25.19-0.78-3.0%₹26.16₹26.16₹24.507,318
₹25.97-0.50-1.9%₹26.58₹27.00₹25.504,052
₹26.47-0.98-3.6%₹27.16₹27.84₹26.202,509
₹27.45-0.51-1.8%₹27.16₹27.90₹27.002,022
₹27.96-0.03-0.1%₹28.49₹28.70₹27.16249
₹27.99+0.46+1.7%₹27.99₹29.44₹27.007,996
₹27.53-2.28-7.6%₹29.99₹29.99₹27.224,419
₹29.81-0.19-0.6%₹29.99₹30.00₹29.007,665
₹30.000.000.0%₹30.49₹30.49₹29.1010,688
₹30.00+0.78+2.7%₹29.22₹30.38₹29.2210,194
₹29.22-1.30-4.3%₹30.99₹30.99₹29.0021,750
₹30.52+0.23+0.8%₹30.90₹31.80₹29.2029,142
₹30.29+2.26+8.1%₹27.99₹31.90₹27.9938,873
₹28.03+0.02+0.1%₹27.99₹29.00₹27.996,667
₹28.01+0.02+0.1%₹27.99₹28.38₹27.003,223
₹27.99+0.63+2.3%₹27.45₹28.00₹27.0015,175
₹27.36+0.86+3.2%₹27.00₹28.29₹26.0112,648
₹26.50-1.58-5.6%₹27.00₹27.99₹26.166,323
₹28.08+0.06+0.2%₹28.01₹28.39₹26.214,011
₹28.02-0.02-0.1%₹27.99₹28.39₹27.0512,707
₹28.04+0.14+0.5%₹27.90₹28.38₹27.9010,671
₹27.90-0.010.0%₹27.74₹28.01₹27.36353
₹27.91+0.06+0.2%₹27.60₹28.35₹27.009,253
₹27.85+0.50+1.8%₹27.39₹28.39₹27.128,099
₹27.35+0.15+0.6%₹26.50₹27.90₹26.251,630
₹27.20-0.010.0%₹27.00₹27.30₹26.501,416
₹27.21+0.18+0.7%₹27.00₹27.39₹26.308,642
₹27.03+0.13+0.5%₹26.99₹27.43₹26.2523,726
₹26.90+1.20+4.7%₹25.99₹27.44₹25.9618,886
₹25.70-0.30-1.2%₹26.39₹26.40₹24.71906
₹26.00+0.30+1.2%₹25.70₹26.44₹25.5016,457
₹25.70+0.45+1.8%₹25.00₹25.80₹24.1022,884
₹25.25+1.03+4.3%₹24.44₹25.44₹23.6112,888
₹24.22-0.78-3.1%₹25.08₹25.50₹23.645,383
₹25.00+0.62+2.5%₹24.94₹25.75₹24.001,731
₹24.38+0.58+2.4%₹24.20₹24.99₹23.502,996
₹23.80-0.62-2.5%₹24.25₹24.25₹23.261,642
₹24.42-0.08-0.3%₹24.50₹24.70₹23.101,492
₹24.50+0.30+1.2%₹24.58₹24.58₹23.608,693
₹24.20+0.32+1.3%₹24.35₹24.90₹23.894,124
₹23.88-1.12-4.5%₹24.99₹26.44₹23.636,084
₹25.00+0.53+2.2%₹24.35₹25.44₹24.355,358
₹24.47-0.33-1.3%₹24.01₹24.99₹24.011,807
₹24.80-0.42-1.7%₹25.49₹25.49₹24.063,113
₹25.22+0.17+0.7%₹25.42₹25.42₹24.559,006
₹25.05+1.41+6.0%₹23.53₹25.49₹23.5335,251
₹23.64+0.18+0.8%₹23.21₹23.71₹23.152,481
₹23.46+0.05+0.2%₹23.00₹23.50₹22.6619,041
₹23.41+0.52+2.3%₹22.75₹24.44₹22.7516,768
Ticker
BSE:ANJANI
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹25.30 (+1.2%) on Oct 15, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹27.53 (-7.6%) on Oct 1, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Sep 30, 2026

Closed ₹27.53 (-7.6%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹27.53 (-7.6%) on Oct 1, 2026

Anjani Synthetics Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹27.53 (-7.6%) on Oct 1, 2026

Anjani Synthetics Limited Press Release Sep 06 2026

Sep 6, 2026

Closed ₹27.85 (+1.8%) on Sep 7, 2026

Anjani Synthetics Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹27.21 (+0.7%) on Sep 2, 2026

Anjani Synthetics Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹27.03 (+0.5%) on Sep 1, 2026

Anjani Synthetics Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹23.88 (-4.5%) on Aug 13, 2026

Anjani Synthetics Limited Press Release May 21 2026

May 21, 2026

Closed ₹23.00 (0.0%) on May 21, 2026

All Anjani Synthetics Limited news

Anjani Synthetics Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
18 in the last 12 months · 46 in all · newest Oct 14, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Anjani Synthetics Limited.