Stock listing
BSE:ANIRITPP Anirit Ventures Ltd Share Price
Indian listing (BSE) of Anirit Ventures Ltd · home listing BSE:ANIRIT
Follow Anirit Ventures Ltd into a list and get an email when it puts out news.
Home listing price · BSE:ANIRIT
₹32.30 INR 0.00 (0.0%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BSE:ANIRIT · Data provided by Twelve Data
- Day range
- ₹32.30 – ₹32.30 INROct 29, 2026
- Market cap
- ₹581.4M INRAt the close on Oct 29, 2026 · price × 18.00M shares outstanding
- 52-week range
- ₹32.30 – ₹93.26 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹91,661 INRMedian day 576 shares · 12 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:ANIRIT · Home | ₹32.30 INR | 0.00 (0.0%) | — | ₹32.30 | ₹32.30 | ₹32.30 | ₹32.30 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:ANIRIT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹32.30 | 0.00 | 0.0% | ₹32.30 | ₹32.30 | ₹32.30 | 0 | |
| ₹32.30 | 0.00 | 0.0% | ₹32.30 | ₹32.30 | ₹32.30 | 0 | |
| ₹32.30 | 0.00 | 0.0% | ₹32.30 | ₹32.30 | ₹32.30 | 0 | |
| ₹32.30 | 0.00 | 0.0% | ₹32.30 | ₹32.30 | ₹32.30 | 0 | |
| ₹32.30 | 0.00 | 0.0% | ₹32.30 | ₹32.30 | ₹32.30 | 0 | |
| ₹32.30 | -1.70 | -5.0% | ₹34.00 | ₹34.00 | ₹32.30 | 12,299 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 5 | |
| ₹34.00 | -0.05 | -0.1% | ₹34.05 | ₹34.05 | ₹34.00 | 599 | |
| ₹34.05 | +1.41 | +4.3% | ₹32.64 | ₹34.27 | ₹32.64 | 1,952 | |
| ₹32.64 | -1.71 | -5.0% | ₹36.06 | ₹36.06 | ₹32.64 | 1,294 | |
| ₹34.35 | +1.63 | +5.0% | ₹32.72 | ₹34.35 | ₹32.72 | 1,461 | |
| ₹32.72 | -1.72 | -5.0% | ₹32.72 | ₹32.72 | ₹32.72 | 21,448 | |
| ₹34.44 | -1.81 | -5.0% | ₹38.00 | ₹38.00 | ₹34.44 | 33,684 | |
| ₹36.25 | 0.00 | 0.0% | ₹36.25 | ₹36.25 | ₹36.25 | 0 | |
| ₹36.25 | 0.00 | 0.0% | ₹36.25 | ₹36.25 | ₹36.25 | 0 | |
| ₹36.25 | -1.90 | -5.0% | ₹38.10 | ₹38.10 | ₹36.25 | 3,241 | |
| ₹38.15 | +0.05 | +0.1% | ₹38.15 | ₹38.15 | ₹38.15 | 340 | |
| ₹38.10 | 0.00 | 0.0% | ₹38.10 | ₹38.10 | ₹38.10 | 0 | |
| ₹38.10 | -1.99 | -5.0% | ₹38.09 | ₹40.05 | ₹38.09 | 345 | |
| ₹40.09 | 0.00 | 0.0% | ₹40.09 | ₹40.09 | ₹40.09 | 0 | |
| ₹40.09 | 0.00 | 0.0% | ₹40.00 | ₹40.09 | ₹40.00 | 795 | |
| ₹40.09 | +1.90 | +5.0% | ₹36.35 | ₹40.09 | ₹36.35 | 782 | |
| ₹38.19 | +1.81 | +5.0% | ₹36.30 | ₹38.19 | ₹35.00 | 8,426 | |
| ₹36.38 | -1.90 | -5.0% | ₹38.28 | ₹38.28 | ₹36.37 | 7,293 | |
| ₹38.28 | -1.72 | -4.3% | ₹42.00 | ₹42.00 | ₹38.00 | 591 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 30 | |
| ₹40.00 | +0.12 | +0.3% | ₹39.75 | ₹40.00 | ₹39.75 | 1,187 | |
| ₹39.88 | -0.08 | -0.2% | ₹37.97 | ₹39.90 | ₹37.97 | 442 | |
| ₹39.96 | -0.04 | -0.1% | ₹41.90 | ₹41.90 | ₹38.00 | 114 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 5 | |
| ₹40.00 | -1.80 | -4.3% | ₹43.00 | ₹43.00 | ₹39.71 | 477 | |
| ₹41.80 | -2.20 | -5.0% | ₹44.00 | ₹44.00 | ₹41.80 | 805 | |
| ₹44.00 | 0.00 | 0.0% | ₹44.00 | ₹44.00 | ₹44.00 | 10 | |
| ₹44.00 | +2.00 | +4.8% | ₹42.00 | ₹44.00 | ₹42.00 | 78 | |
| ₹42.00 | 0.00 | 0.0% | ₹42.00 | ₹42.00 | ₹42.00 | 5 | |
| ₹42.00 | 0.00 | 0.0% | ₹42.00 | ₹42.00 | ₹42.00 | 50 | |
| ₹42.00 | +0.50 | +1.2% | ₹43.57 | ₹43.57 | ₹42.00 | 2,242 | |
| ₹41.50 | 0.00 | 0.0% | ₹41.50 | ₹41.50 | ₹41.50 | 30 | |
| ₹41.50 | -0.30 | -0.7% | ₹41.50 | ₹43.87 | ₹41.50 | 4,321 | |
| ₹41.80 | -0.20 | -0.5% | ₹42.00 | ₹44.07 | ₹41.80 | 4,401 | |
| ₹42.00 | -0.14 | -0.3% | ₹42.00 | ₹42.00 | ₹42.00 | 6,000 | |
| ₹42.14 | -0.86 | -2.0% | ₹43.00 | ₹43.00 | ₹42.14 | 5,970 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹43.00 | 0 | |
| ₹43.00 | -0.85 | -1.9% | ₹43.00 | ₹43.00 | ₹43.00 | 1,252 | |
| ₹43.85 | +0.85 | +2.0% | ₹43.77 | ₹43.85 | ₹43.77 | 3,100 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹43.00 | 2,000 | |
| ₹43.00 | +0.37 | +0.9% | ₹43.47 | ₹43.47 | ₹43.00 | 560 | |
| ₹42.63 | -0.87 | -2.0% | ₹43.20 | ₹43.20 | ₹42.63 | 3,741 | |
| ₹43.50 | 0.00 | 0.0% | ₹43.50 | ₹43.50 | ₹43.50 | 383 | |
| ₹43.50 | -0.48 | -1.1% | ₹43.50 | ₹43.98 | ₹43.50 | 606 | |
| ₹43.98 | +0.86 | +2.0% | ₹43.12 | ₹43.98 | ₹43.12 | 1,656 | |
| ₹43.12 | 0.00 | 0.0% | ₹43.12 | ₹43.12 | ₹43.12 | 0 | |
| ₹43.12 | -0.87 | -2.0% | ₹43.12 | ₹43.12 | ₹43.12 | 6,119 | |
| ₹43.99 | -0.89 | -2.0% | ₹43.99 | ₹43.99 | ₹43.99 | 201 | |
| ₹44.88 | +0.88 | +2.0% | ₹44.88 | ₹44.88 | ₹44.88 | 850 | |
| ₹44.00 | 0.00 | 0.0% | ₹44.00 | ₹44.00 | ₹44.00 | 0 | |
| ₹44.00 | -0.40 | -0.9% | ₹44.40 | ₹44.40 | ₹44.00 | 1,440 | |
| ₹44.40 | +0.05 | +0.1% | ₹44.35 | ₹44.40 | ₹44.35 | 709 | |
| ₹44.35 | -0.22 | -0.5% | ₹44.35 | ₹44.35 | ₹44.35 | 1 | |
| ₹44.57 | +0.87 | +2.0% | ₹43.70 | ₹44.57 | ₹43.70 | 10,093 | |
| ₹43.70 | -0.89 | -2.0% | ₹44.59 | ₹44.60 | ₹43.70 | 1,549 | |
| ₹44.59 | 0.00 | 0.0% | ₹44.59 | ₹44.59 | ₹44.59 | 1 | |
| ₹44.59 | 0.00 | 0.0% | ₹44.59 | ₹44.59 | ₹44.59 | 458 | |
| ₹44.59 | -0.91 | -2.0% | ₹44.59 | ₹44.59 | ₹44.59 | 1 |
- Ticker
- BSE:ANIRITPP
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹34.35 (+5.0%) on Oct 14, 2026
Anirit Ventures Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹40.09 (0.0%) on Sep 29, 2026
Anirit Ventures Ltd Press Release Aug 13 2026
Aug 13, 2026
Closed ₹43.12 (0.0%) on Aug 14, 2026
Anirit Ventures Ltd Press Release Aug 12 2026
Aug 12, 2026
Closed ₹43.12 (-2.0%) on Aug 13, 2026
Anirit Ventures Ltd Press Release Aug 05 2026
Aug 5, 2026
Closed ₹44.40 (+0.1%) on Aug 6, 2026
Anirit Ventures Ltd Press Release Jul 13 2026
Jul 13, 2026
Closed ₹42.90 (+3.3%) on Jul 13, 2026
Anirit Ventures Ltd Press Release Jul 09 2026
Jul 9, 2026
Closed ₹43.70 (-5.0%) on Jul 9, 2026
Anirit Ventures Ltd Press Release Jul 08 2026
Jul 8, 2026
Closed ₹43.70 (-5.0%) on Jul 9, 2026
Anirit Ventures Ltd Press Release Jun 29 2026
Jun 29, 2026
Closed ₹54.12 (0.0%) on Jun 30, 2026
Anirit Ventures Ltd on 6ix
- News releases
- 23 in the last 12 months · 59 in all · newest Oct 30, 2026 · oldest 2024
Where Anirit Ventures Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:ANIRIT · Home listing | BSE | India | INR |
| BSE:ANIRITPP · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Anirit Ventures Ltd.