Stock listing
BSE:ANGEL Angel Fibers Ltd. Share Price
Follow Angel Fibers Ltd. into a list and get an email when it puts out news.
Share price · BSE:ANGEL
₹10.00 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹10.00 – ₹10.00 INROct 30, 2026
- Market cap
- ₹250.0M INRAt the close on Oct 30, 2026 · price × 25.00M shares outstanding
- 52-week range
- ₹8.59 – ₹17.24 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹12,211 INRMedian day 0 shares · 57 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ANGEL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 0 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 0 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 0 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 0 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 0 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 0 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 0 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 0 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 0 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 0 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 0 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 0 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 0 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 0 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 0 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 0 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 0 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 0 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 0 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 0 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 0 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 4,000 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 0 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 0 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 0 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 0 | |
| ₹10.00 | -0.50 | -4.8% | ₹9.50 | ₹10.00 | ₹9.50 | 8,000 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | -0.35 | -3.2% | ₹10.50 | ₹10.50 | ₹10.50 | 4,000 | |
| ₹10.85 | 0.00 | 0.0% | ₹10.85 | ₹10.85 | ₹10.85 | 0 | |
| ₹10.85 | -1.90 | -14.9% | ₹10.20 | ₹10.90 | ₹10.20 | 12,000 | |
| ₹12.75 | +2.12 | +19.9% | ₹12.75 | ₹12.75 | ₹12.75 | 4,000 | |
| ₹10.63 | 0.00 | 0.0% | ₹10.63 | ₹10.63 | ₹10.63 | 0 | |
| ₹10.63 | 0.00 | 0.0% | ₹10.63 | ₹10.63 | ₹10.63 | 0 | |
| ₹10.63 | 0.00 | 0.0% | ₹10.63 | ₹10.63 | ₹10.63 | 0 | |
| ₹10.63 | 0.00 | 0.0% | ₹10.63 | ₹10.63 | ₹10.63 | 0 | |
| ₹10.63 | 0.00 | 0.0% | ₹10.63 | ₹10.63 | ₹10.63 | 0 | |
| ₹10.63 | 0.00 | 0.0% | ₹10.63 | ₹10.63 | ₹10.63 | 0 | |
| ₹10.63 | 0.00 | 0.0% | ₹10.63 | ₹10.63 | ₹10.63 | 0 | |
| ₹10.63 | 0.00 | 0.0% | ₹10.63 | ₹10.63 | ₹10.63 | 0 | |
| ₹10.63 | 0.00 | 0.0% | ₹10.63 | ₹10.63 | ₹10.63 | 0 | |
| ₹10.63 | 0.00 | 0.0% | ₹10.63 | ₹10.63 | ₹10.63 | 0 | |
| ₹10.63 | +1.76 | +19.8% | ₹10.63 | ₹10.63 | ₹10.63 | 12,000 | |
| ₹8.87 | -0.13 | -1.4% | ₹8.87 | ₹8.87 | ₹8.87 | 8,000 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | -0.54 | -5.7% | ₹8.59 | ₹9.59 | ₹8.59 | 28,000 | |
| ₹9.54 | 0.00 | 0.0% | ₹9.54 | ₹9.54 | ₹9.54 | 0 |
- Ticker
- BSE:ANGEL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹10.00 (0.0%) on Oct 15, 2026
Angel Fibers Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹10.00 (0.0%) on Sep 28, 2026
Angel Fibers Ltd. Press Release Sep 17 2026
Sep 17, 2026
Closed ₹10.50 (0.0%) on Sep 17, 2026
Angel Fibers Ltd. Press Release Aug 22 2026
Aug 22, 2026
Closed ₹10.63 (0.0%) on Aug 24, 2026
Angel Fibers Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹11.43 (0.0%) on Jun 1, 2026
Angel Fibers Ltd. Press Release May 26 2026
May 26, 2026
Closed ₹11.43 (0.0%) on May 27, 2026
Angel Fibers Ltd. Press Release Apr 08 2026
Apr 8, 2026
Closed ₹11.00 (0.0%) on Apr 9, 2026
Angel Fibers Ltd. Press Release Mar 26 2026
Mar 26, 2026
Closed ₹11.80 (-9.0%) on Mar 27, 2026
Angel Fibers Ltd. Press Release Mar 25 2026
Mar 25, 2026
Closed ₹11.80 (-9.0%) on Mar 27, 2026
Angel Fibers Ltd. Press Release Jan 10 2026
Jan 10, 2026
Closed ₹15.56 (0.0%) on Jan 12, 2026
Angel Fibers Ltd. on 6ix
- News releases
- 12 in the last 12 months · 26 in all · newest Oct 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Angel Fibers Ltd.