Stock listing

BSE:ANG ANG Lifesciences India Ltd. Share Price

Follow ANG Lifesciences India Ltd. into a list and get an email when it puts out news.

Share price · BSE:ANG

₹35.94 INR +2.94 (+8.9%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year +16.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹32.10 – ₹36.60 INRNov 3, 2026
Volume
7,967 sharesNov 3, 2026
Market cap
₹469.3M INRAt the close on Nov 3, 2026 · price × 13.06M shares outstanding
52-week range
₹17.63 – ₹49.69 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹160,967 INRMedian day 2,923 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
ANG Lifesciences India Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:ANG · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹35.94+2.94+8.9%₹34.80₹36.60₹32.107,967
₹33.00+0.91+2.8%₹32.09₹34.50₹31.002,309
₹32.09-2.31-6.7%₹36.00₹36.00₹30.605,239
₹34.40+0.90+2.7%₹33.66₹38.44₹32.6013,065
₹33.50+0.12+0.4%₹34.38₹38.48₹33.502,192
₹33.38+0.54+1.6%₹39.00₹39.00₹33.20520
₹32.84-0.16-0.5%₹33.00₹39.40₹26.723,895
₹33.00-1.15-3.4%₹34.85₹34.85₹33.003,136
₹34.15-1.79-5.0%₹35.94₹35.94₹34.152,772
₹35.94-1.81-4.8%₹37.75₹37.75₹35.87135
₹37.75-0.03-0.1%₹37.78₹37.78₹37.75105
₹37.78+1.62+4.5%₹37.96₹37.96₹35.252,825
₹36.16+1.71+5.0%₹36.17₹36.17₹32.733,318
₹34.45+1.64+5.0%₹32.70₹34.45₹31.172,867
₹32.81-1.72-5.0%₹33.03₹33.12₹32.811,908
₹34.53-1.81-5.0%₹36.16₹36.34₹34.531,950
₹36.34-0.74-2.0%₹36.34₹36.34₹36.342,214
₹37.08-0.75-2.0%₹37.08₹37.08₹37.082,291
₹37.83-0.77-2.0%₹38.00₹38.00₹37.831,165
₹38.60-0.78-2.0%₹38.60₹38.60₹38.601,576
₹39.38-0.80-2.0%₹39.38₹39.50₹39.38896
₹40.18-0.82-2.0%₹41.00₹41.00₹40.184,197
₹41.00+0.75+1.9%₹40.25₹41.05₹40.2510,560
₹40.25-0.82-2.0%₹41.00₹41.00₹40.252,430
₹41.07+0.80+2.0%₹40.27₹41.07₹40.005,101
₹40.27+0.78+2.0%₹39.49₹40.27₹39.492,666
₹39.49+0.77+2.0%₹39.39₹39.49₹39.392,984
₹38.72+0.75+2.0%₹37.97₹38.72₹37.971,190
₹37.970.000.0%₹37.97₹37.97₹37.97677
₹37.970.000.0%₹37.97₹37.97₹37.97929
₹37.97+0.74+2.0%₹37.23₹37.97₹37.238,283
₹37.23+0.73+2.0%₹36.50₹37.23₹36.5019,570
₹36.500.000.0%₹36.50₹36.50₹36.50948
₹36.50+0.58+1.6%₹35.92₹36.50₹35.653,350
₹35.92+0.12+0.3%₹35.80₹36.50₹35.501,232
₹35.800.000.0%₹35.75₹35.80₹35.753,405
₹35.80+0.70+2.0%₹34.40₹35.80₹34.403,466
₹35.10+0.33+0.9%₹34.77₹35.10₹34.773,733
₹34.77+0.68+2.0%₹34.77₹34.77₹34.771,483
₹34.09+0.66+2.0%₹34.09₹34.09₹33.401,365
₹33.43+0.65+2.0%₹32.80₹33.43₹32.804,222
₹32.78+0.63+2.0%₹32.15₹32.78₹31.903,767
₹32.15-0.15-0.5%₹32.15₹32.15₹32.157,341
₹32.30+1.53+5.0%₹32.30₹32.30₹32.306,866
₹30.77+1.46+5.0%₹30.77₹30.77₹30.495,443
₹29.31+1.39+5.0%₹28.03₹29.31₹27.006,577
₹27.92+1.10+4.1%₹26.84₹28.16₹26.848,029
₹26.82+1.27+5.0%₹25.55₹26.82₹24.4512,008
₹25.55+1.21+5.0%₹23.20₹25.55₹23.1330,852
₹24.34-1.28-5.0%₹25.60₹25.60₹24.3420,423
₹25.62-1.33-4.9%₹26.90₹26.90₹25.6112,284
₹26.95-1.41-5.0%₹28.35₹28.35₹26.9513,488
₹28.36-1.49-5.0%₹28.37₹29.82₹28.367,862
₹29.85-1.57-5.0%₹29.86₹30.00₹29.8526,675
₹31.420.000.0%₹31.42₹31.55₹31.42713
₹31.42+0.82+2.7%₹32.13₹32.13₹30.651,301
₹30.60-1.06-3.3%₹32.00₹32.80₹30.60800
₹31.66-1.21-3.7%₹32.87₹32.87₹31.511,664
₹32.87+0.22+0.7%₹33.00₹33.00₹31.104,896
₹32.65+0.48+1.5%₹32.00₹33.00₹32.002,689
₹32.17-1.33-4.0%₹33.50₹33.76₹32.172,978
₹33.50-0.80-2.3%₹34.40₹35.17₹33.101,115
₹34.30-1.40-3.9%₹36.00₹37.00₹34.30900
₹35.70-0.30-0.8%₹34.50₹35.70₹34.50274
Ticker
BSE:ANG
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 16, 2026

Closed ₹37.78 (+4.5%) on Oct 16, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 1, 2026

Closed ₹40.18 (-2.0%) on Oct 1, 2026

Ang Lifesciences India Ltd. Press Release Oct 01 2026

Oct 1, 2026

Closed ₹40.18 (-2.0%) on Oct 1, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Sep 30, 2026

Closed ₹40.18 (-2.0%) on Oct 1, 2026

Ang Lifesciences India Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹40.18 (-2.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹40.18 (-2.0%) on Oct 1, 2026

Ang Lifesciences India Ltd. Press Release Sep 23 2026

Sep 23, 2026

Closed ₹38.72 (+2.0%) on Sep 23, 2026

Ang Lifesciences India Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹29.85 (-5.0%) on Aug 17, 2026

Ang Lifesciences India Ltd. Press Release Aug 07 2026

Aug 7, 2026

Closed ₹32.65 (+1.5%) on Aug 7, 2026

Ang Lifesciences India Ltd. Press Release Jun 19 2026

Jun 19, 2026

Closed ₹29.87 (-2.2%) on Jun 19, 2026

All ANG Lifesciences India Ltd. news

Decks

ANG Lifesciences India Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
21 in the last 12 months · 45 in all · newest Oct 16, 2026 · oldest 2024
Decks
3 decks · latest August 2022

Log in to ask 6ix AI your own questions about ANG Lifesciences India Ltd.