Stock listing
BSE:ANDREWYU Andrew Yule & Co. Ltd. Share Price
Home listing (BSE) of Andrew Yule & Co. Ltd.
Follow Andrew Yule & Co. Ltd. into a list and get an email when it puts out news.
Share price · BSE:ANDREWYU
₹22.98 INR +0.94 (+4.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹21.96 – ₹23.60 INRNov 2, 2026
- Volume
- 49,762 sharesNov 2, 2026
- Market cap
- ₹11.24B INRAt the close on Nov 2, 2026 · price × 489.0M shares outstanding
- 52-week range
- ₹15.50 – ₹32.75 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.49M INRMedian day 36,989 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:ANDREWYU · Home | ₹22.98 INR | +0.94 (+4.3%) | 49,762 | ₹22.05 | ₹23.60 | ₹21.96 | ₹22.04 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:ANDREWYU · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹22.98 | +0.94 | +4.3% | ₹22.05 | ₹23.60 | ₹21.96 | 49,762 | |
| ₹22.04 | -0.79 | -3.5% | ₹22.83 | ₹22.83 | ₹22.00 | 16,002 | |
| ₹22.83 | +0.30 | +1.3% | ₹22.30 | ₹22.87 | ₹22.30 | 9,760 | |
| ₹22.53 | -0.25 | -1.1% | ₹22.20 | ₹22.74 | ₹22.00 | 40,810 | |
| ₹22.78 | +0.53 | +2.4% | ₹22.39 | ₹22.90 | ₹22.30 | 12,217 | |
| ₹22.25 | +0.40 | +1.8% | ₹21.97 | ₹22.80 | ₹21.76 | 12,436 | |
| ₹21.85 | -1.14 | -5.0% | ₹23.00 | ₹23.50 | ₹21.50 | 35,032 | |
| ₹22.99 | -0.29 | -1.2% | ₹24.90 | ₹24.90 | ₹22.66 | 11,154 | |
| ₹23.28 | -1.14 | -4.7% | ₹24.92 | ₹24.92 | ₹23.24 | 17,048 | |
| ₹24.42 | -0.50 | -2.0% | ₹24.81 | ₹25.00 | ₹24.11 | 23,952 | |
| ₹24.92 | +0.86 | +3.6% | ₹24.10 | ₹26.00 | ₹23.70 | 48,016 | |
| ₹24.06 | -0.38 | -1.6% | ₹24.35 | ₹24.79 | ₹24.01 | 15,078 | |
| ₹24.44 | +0.47 | +2.0% | ₹23.97 | ₹24.88 | ₹23.97 | 15,526 | |
| ₹23.97 | -0.03 | -0.1% | ₹23.71 | ₹24.48 | ₹23.71 | 9,039 | |
| ₹24.00 | -0.09 | -0.4% | ₹24.30 | ₹25.00 | ₹23.71 | 20,351 | |
| ₹24.09 | -0.23 | -0.9% | ₹24.32 | ₹24.65 | ₹23.85 | 17,407 | |
| ₹24.32 | -0.26 | -1.1% | ₹24.30 | ₹24.84 | ₹24.13 | 33,303 | |
| ₹24.58 | -0.27 | -1.1% | ₹25.01 | ₹25.17 | ₹24.45 | 37,818 | |
| ₹24.85 | -0.26 | -1.0% | ₹25.49 | ₹25.50 | ₹24.50 | 48,382 | |
| ₹25.11 | +0.13 | +0.5% | ₹25.48 | ₹25.50 | ₹24.50 | 16,511 | |
| ₹24.98 | -1.01 | -3.9% | ₹26.35 | ₹26.35 | ₹24.51 | 65,657 | |
| ₹25.99 | +0.13 | +0.5% | ₹25.86 | ₹26.66 | ₹25.86 | 34,979 | |
| ₹25.86 | -0.03 | -0.1% | ₹26.63 | ₹26.63 | ₹25.42 | 26,343 | |
| ₹25.89 | -0.98 | -3.6% | ₹26.52 | ₹26.87 | ₹25.56 | 71,996 | |
| ₹26.87 | +0.06 | +0.2% | ₹26.86 | ₹27.50 | ₹26.60 | 32,608 | |
| ₹26.81 | -1.22 | -4.4% | ₹28.10 | ₹28.25 | ₹26.55 | 60,999 | |
| ₹28.03 | +1.45 | +5.5% | ₹26.12 | ₹28.95 | ₹26.12 | 209,204 | |
| ₹26.58 | +0.12 | +0.5% | ₹26.67 | ₹26.89 | ₹26.22 | 28,441 | |
| ₹26.46 | +0.34 | +1.3% | ₹25.91 | ₹26.58 | ₹25.91 | 16,672 | |
| ₹26.12 | +0.23 | +0.9% | ₹25.99 | ₹26.54 | ₹25.41 | 12,404 | |
| ₹25.89 | +0.17 | +0.7% | ₹25.51 | ₹26.30 | ₹25.50 | 42,022 | |
| ₹25.72 | +0.29 | +1.1% | ₹25.95 | ₹26.59 | ₹25.26 | 22,174 | |
| ₹25.43 | -0.68 | -2.6% | ₹27.00 | ₹27.00 | ₹25.36 | 36,989 | |
| ₹26.11 | -0.71 | -2.6% | ₹26.61 | ₹26.90 | ₹25.20 | 54,739 | |
| ₹26.82 | +0.04 | +0.1% | ₹26.55 | ₹27.46 | ₹26.55 | 6,482 | |
| ₹26.78 | -0.58 | -2.1% | ₹27.54 | ₹27.54 | ₹26.54 | 17,800 | |
| ₹27.36 | -0.15 | -0.5% | ₹27.25 | ₹28.00 | ₹27.06 | 41,310 | |
| ₹27.51 | -0.48 | -1.7% | ₹28.44 | ₹28.44 | ₹27.30 | 14,672 | |
| ₹27.99 | -0.02 | -0.1% | ₹28.16 | ₹28.55 | ₹27.75 | 26,186 | |
| ₹28.01 | -0.13 | -0.5% | ₹29.80 | ₹29.80 | ₹27.75 | 23,017 | |
| ₹28.14 | +0.07 | +0.2% | ₹28.00 | ₹28.34 | ₹27.50 | 52,751 | |
| ₹28.07 | +0.04 | +0.1% | ₹27.45 | ₹28.79 | ₹27.40 | 50,772 | |
| ₹28.03 | -0.42 | -1.5% | ₹29.10 | ₹29.10 | ₹27.72 | 100,803 | |
| ₹28.45 | +0.37 | +1.3% | ₹27.98 | ₹28.65 | ₹27.61 | 42,296 | |
| ₹28.08 | -1.40 | -4.7% | ₹28.80 | ₹29.48 | ₹27.62 | 102,350 | |
| ₹29.48 | +2.71 | +10.1% | ₹26.77 | ₹30.50 | ₹26.55 | 503,465 | |
| ₹26.77 | +0.30 | +1.1% | ₹26.50 | ₹26.99 | ₹26.37 | 54,363 | |
| ₹26.47 | +0.35 | +1.3% | ₹26.47 | ₹27.00 | ₹25.75 | 62,462 | |
| ₹26.12 | +0.06 | +0.2% | ₹26.10 | ₹26.44 | ₹26.00 | 22,913 | |
| ₹26.06 | +0.10 | +0.4% | ₹25.96 | ₹26.33 | ₹25.91 | 19,929 | |
| ₹25.96 | -0.03 | -0.1% | ₹25.62 | ₹26.37 | ₹25.62 | 16,967 | |
| ₹25.99 | +0.17 | +0.7% | ₹26.80 | ₹26.84 | ₹25.66 | 58,360 | |
| ₹25.82 | -0.28 | -1.1% | ₹26.85 | ₹26.85 | ₹25.30 | 149,101 | |
| ₹26.10 | -0.59 | -2.2% | ₹26.52 | ₹27.10 | ₹25.73 | 122,645 | |
| ₹26.69 | -0.47 | -1.7% | ₹27.02 | ₹27.04 | ₹26.49 | 83,040 | |
| ₹27.16 | -0.15 | -0.5% | ₹27.39 | ₹27.49 | ₹26.16 | 85,283 | |
| ₹27.31 | -0.11 | -0.4% | ₹27.50 | ₹27.79 | ₹27.10 | 29,146 | |
| ₹27.42 | -0.27 | -1.0% | ₹27.89 | ₹27.89 | ₹27.17 | 46,331 | |
| ₹27.69 | +0.03 | +0.1% | ₹27.20 | ₹28.00 | ₹27.05 | 129,899 | |
| ₹27.66 | -0.04 | -0.1% | ₹27.20 | ₹28.00 | ₹27.20 | 93,132 | |
| ₹27.70 | -0.19 | -0.7% | ₹27.60 | ₹28.44 | ₹27.00 | 122,033 | |
| ₹27.89 | +0.31 | +1.1% | ₹27.90 | ₹28.15 | ₹27.39 | 68,057 | |
| ₹27.58 | -0.23 | -0.8% | ₹28.30 | ₹28.30 | ₹27.10 | 145,421 |
- Ticker
- BSE:ANDREWYU
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 27, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 27, 2026
Closed ₹22.78 (+2.4%) on Oct 27, 2026
Andrew Yule & Co. Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹28.01 (-0.5%) on Sep 3, 2026
Andrew Yule & Co. Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹28.07 (+0.1%) on Sep 1, 2026
Andrew Yule & Co. Ltd. Press Release Aug 28 2026
Aug 28, 2026
Closed ₹28.45 (+1.3%) on Aug 28, 2026
Andrew Yule & Co. Ltd. Press Release Aug 26 2026
Aug 26, 2026
Closed ₹29.48 (+10.1%) on Aug 26, 2026
Andrew Yule & Co. Ltd. Press Release Aug 17 2026
Aug 17, 2026
Closed ₹25.99 (+0.7%) on Aug 18, 2026
Andrew Yule & Co. Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹26.10 (-2.2%) on Aug 14, 2026
Andrew Yule & Co. Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹26.69 (-1.7%) on Aug 13, 2026
Andrew Yule & Co. Ltd. Press Release Jul 20 2026
Jul 20, 2026
Closed ₹24.24 (-2.1%) on Jul 20, 2026
Andrew Yule & Co. Ltd. Press Release Jun 29 2026
Jun 29, 2026
Closed ₹27.25 (-3.2%) on Jun 29, 2026
Andrew Yule & Co. Ltd. on 6ix
- News releases
- 25 in the last 12 months · 66 in all · newest Oct 27, 2026 · oldest 2024
Where Andrew Yule & Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:ANDREWYU · Home listing · This page | BSE | India | INR |
| NSE:ANDREWYU | NSE | India | INR |
Log in to ask 6ix AI your own questions about Andrew Yule & Co. Ltd.