Stock listing
BSE:ANDHRSUGAR Andhra Sugars Limited Share Price
Indian listing (BSE) of Andhra Sugars Limited · home listing NSE:ANDHRSUGAR
Follow Andhra Sugars Limited into a list and get an email when it puts out news.
Home listing price · NSE:ANDHRSUGAR
₹81.23 INR +2.66 (+3.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ANDHRSUGAR
- Day range
- ₹76.06 – ₹81.89 INRNov 2, 2026
- Volume
- 184,152 sharesNov 2, 2026
- Market cap
- ₹11.01B INRAt the close on Nov 2, 2026 · price × 135.5M shares outstanding
- 52-week range
- ₹66.50 – ₹107.23 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹75.66M INRMedian day 378,230 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ANDHRSUGAR · Home | ₹81.23 INR | +2.66 (+3.4%) | 184,152 | ₹79.19 | ₹81.89 | ₹76.06 | ₹78.57 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ANDHRSUGAR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹81.23 | +2.66 | +3.4% | ₹79.19 | ₹81.89 | ₹76.06 | 184,152 | |
| ₹78.57 | -4.48 | -5.4% | ₹83.02 | ₹83.02 | ₹77.89 | 189,206 | |
| ₹83.05 | +2.07 | +2.6% | ₹81.66 | ₹83.95 | ₹79.75 | 272,316 | |
| ₹80.98 | +1.66 | +2.1% | ₹78.75 | ₹81.52 | ₹78.06 | 306,011 | |
| ₹79.32 | +2.71 | +3.5% | ₹77.50 | ₹80.82 | ₹76.46 | 298,016 | |
| ₹76.61 | +0.21 | +0.3% | ₹75.50 | ₹77.89 | ₹74.72 | 309,547 | |
| ₹76.40 | -2.59 | -3.3% | ₹78.99 | ₹79.01 | ₹74.66 | 486,079 | |
| ₹78.99 | -3.16 | -3.8% | ₹82.05 | ₹82.06 | ₹78.52 | 343,796 | |
| ₹82.15 | -2.91 | -3.4% | ₹85.01 | ₹85.88 | ₹80.85 | 353,349 | |
| ₹85.06 | -3.64 | -4.1% | ₹88.54 | ₹88.54 | ₹84.71 | 339,900 | |
| ₹88.70 | +0.15 | +0.2% | ₹89.13 | ₹90.10 | ₹88.01 | 200,450 | |
| ₹88.55 | -3.06 | -3.3% | ₹92.64 | ₹92.64 | ₹86.95 | 566,963 | |
| ₹91.61 | -0.52 | -0.6% | ₹92.98 | ₹96.04 | ₹91.40 | 540,313 | |
| ₹92.13 | +0.88 | +1.0% | ₹91.49 | ₹92.99 | ₹90.10 | 370,026 | |
| ₹91.25 | +2.72 | +3.1% | ₹89.20 | ₹92.04 | ₹88.49 | 378,230 | |
| ₹88.53 | -1.82 | -2.0% | ₹90.40 | ₹90.45 | ₹87.66 | 302,912 | |
| ₹90.35 | -3.10 | -3.3% | ₹94.43 | ₹94.43 | ₹88.34 | 321,145 | |
| ₹93.45 | -1.25 | -1.3% | ₹94.56 | ₹95.95 | ₹92.80 | 274,458 | |
| ₹94.70 | +2.55 | +2.8% | ₹93.00 | ₹94.80 | ₹92.70 | 360,904 | |
| ₹92.15 | +0.91 | +1.0% | ₹92.58 | ₹94.16 | ₹91.00 | 300,289 | |
| ₹91.24 | -1.56 | -1.7% | ₹92.60 | ₹93.06 | ₹90.00 | 308,635 | |
| ₹92.80 | -1.28 | -1.4% | ₹94.40 | ₹95.95 | ₹92.70 | 186,327 | |
| ₹94.08 | -1.20 | -1.3% | ₹95.13 | ₹96.83 | ₹92.70 | 214,302 | |
| ₹95.28 | -0.62 | -0.6% | ₹97.40 | ₹97.40 | ₹94.46 | 345,913 | |
| ₹95.90 | +2.58 | +2.8% | ₹93.89 | ₹96.94 | ₹92.80 | 564,260 | |
| ₹93.32 | -1.68 | -1.8% | ₹95.00 | ₹95.14 | ₹92.51 | 192,709 | |
| ₹95.00 | -1.00 | -1.0% | ₹95.73 | ₹97.30 | ₹94.92 | 213,868 | |
| ₹96.00 | +0.10 | +0.1% | ₹96.40 | ₹98.36 | ₹94.00 | 449,168 | |
| ₹95.90 | +1.86 | +2.0% | ₹94.10 | ₹96.18 | ₹93.00 | 247,392 | |
| ₹94.04 | +0.71 | +0.8% | ₹93.59 | ₹94.53 | ₹91.75 | 257,513 | |
| ₹93.33 | -0.33 | -0.4% | ₹94.05 | ₹94.83 | ₹92.52 | 163,448 | |
| ₹93.66 | -1.19 | -1.3% | ₹94.01 | ₹94.33 | ₹91.21 | 311,145 | |
| ₹94.85 | -1.55 | -1.6% | ₹97.60 | ₹97.60 | ₹94.00 | 366,347 | |
| ₹96.40 | +0.15 | +0.2% | ₹96.50 | ₹97.39 | ₹93.97 | 486,239 | |
| ₹96.25 | -1.40 | -1.4% | ₹97.75 | ₹98.50 | ₹96.11 | 221,478 | |
| ₹97.65 | -1.83 | -1.8% | ₹99.40 | ₹99.57 | ₹97.10 | 311,807 | |
| ₹99.48 | +0.08 | +0.1% | ₹99.99 | ₹100.99 | ₹97.01 | 505,786 | |
| ₹99.40 | -0.10 | -0.1% | ₹100.30 | ₹101.89 | ₹98.82 | 443,882 | |
| ₹99.50 | -2.25 | -2.2% | ₹102.19 | ₹102.71 | ₹98.75 | 477,164 | |
| ₹101.75 | +2.73 | +2.8% | ₹99.99 | ₹102.40 | ₹97.50 | 1,156,631 | |
| ₹99.02 | +2.52 | +2.6% | ₹96.87 | ₹99.80 | ₹96.11 | 490,982 | |
| ₹96.50 | -3.80 | -3.8% | ₹99.64 | ₹99.90 | ₹96.15 | 388,648 | |
| ₹100.30 | +2.46 | +2.5% | ₹98.79 | ₹102.70 | ₹97.52 | 1,062,628 | |
| ₹97.84 | +2.21 | +2.3% | ₹96.36 | ₹100.37 | ₹95.84 | 610,078 | |
| ₹95.63 | -3.84 | -3.9% | ₹99.00 | ₹99.49 | ₹95.00 | 434,209 | |
| ₹99.47 | +1.58 | +1.6% | ₹98.52 | ₹100.59 | ₹96.72 | 543,635 | |
| ₹97.89 | -1.01 | -1.0% | ₹99.86 | ₹100.39 | ₹97.50 | 489,160 | |
| ₹98.90 | 0.00 | 0.0% | ₹99.77 | ₹102.99 | ₹98.35 | 1,421,830 | |
| ₹98.90 | -4.04 | -3.9% | ₹102.61 | ₹102.61 | ₹96.99 | 1,333,296 | |
| ₹102.94 | +3.33 | +3.3% | ₹100.52 | ₹104.84 | ₹100.10 | 2,286,211 | |
| ₹99.61 | -0.56 | -0.6% | ₹100.46 | ₹103.90 | ₹99.00 | 1,268,483 | |
| ₹100.17 | -2.41 | -2.3% | ₹102.59 | ₹103.96 | ₹99.52 | 730,940 | |
| ₹102.58 | +0.96 | +0.9% | ₹102.20 | ₹105.59 | ₹100.70 | 979,808 | |
| ₹101.62 | +1.06 | +1.1% | ₹100.43 | ₹103.00 | ₹99.65 | 601,583 | |
| ₹100.56 | +2.06 | +2.1% | ₹98.50 | ₹103.79 | ₹98.50 | 1,016,710 | |
| ₹98.50 | -0.50 | -0.5% | ₹100.49 | ₹100.49 | ₹96.63 | 679,444 | |
| ₹99.00 | -0.89 | -0.9% | ₹100.90 | ₹101.48 | ₹98.01 | 1,349,407 | |
| ₹99.89 | +10.89 | +12.2% | ₹100.56 | ₹105.57 | ₹95.61 | 17,423,821 | |
| ₹89.00 | +1.85 | +2.1% | ₹87.34 | ₹89.70 | ₹86.25 | 641,894 | |
| ₹87.15 | +0.40 | +0.5% | ₹86.75 | ₹87.89 | ₹86.37 | 127,361 | |
| ₹86.75 | -1.24 | -1.4% | ₹88.46 | ₹88.46 | ₹86.02 | 169,268 | |
| ₹87.99 | +2.25 | +2.6% | ₹86.50 | ₹89.00 | ₹85.48 | 517,971 | |
| ₹85.74 | +3.45 | +4.2% | ₹82.99 | ₹86.20 | ₹82.95 | 398,288 |
- Ticker
- BSE:ANDHRSUGAR
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Feb 5, 2026
Andhra Sugars Ltd Dec-Quarter Consol Net Profit 223.5 Million Rupees
Latest news
Andhra Sugars Ltd Dec-Quarter Consol Net Profit 223.5 Million Rupees
Feb 5, 2026
Closed ₹73.10 (+1.8%) on Feb 5, 2026
Andhra Sugars Sept-Quarter Profit 310 Million Rupees
Nov 5, 2025
Closed ₹81.60 (+6.4%) on Nov 6, 2025
Andhra Sugars Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 5, 2026 · oldest 2025
Where Andhra Sugars Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ANDHRSUGAR · Home listing | NSE | India | INR |
| BSE:ANDHRSUGAR · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Andhra Sugars Limited.