Stock listing
BSE:ANDHRAPET Andhra Petrochemicals Limited Share Price
Follow Andhra Petrochemicals Limited into a list and get an email when it puts out news.
Share price · BSE:ANDHRAPET
₹40.49 INR -0.06 (-0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹39.55 – ₹41.39 INRNov 2, 2026
- Volume
- 40,396 sharesNov 2, 2026
- Market cap
- ₹3.44B INRAt the close on Nov 2, 2026 · price × 84.97M shares outstanding
- 52-week range
- ₹29.39 – ₹58.45 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹3.57M INRMedian day 62,921 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:ANDHRAPET · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹40.49 | -0.06 | -0.1% | ₹39.55 | ₹41.39 | ₹39.55 | 40,396 | |
| ₹40.55 | -0.22 | -0.5% | ₹40.50 | ₹41.97 | ₹40.05 | 31,398 | |
| ₹40.77 | +0.60 | +1.5% | ₹39.25 | ₹41.10 | ₹39.25 | 28,295 | |
| ₹40.17 | +2.05 | +5.4% | ₹37.99 | ₹40.50 | ₹37.12 | 60,147 | |
| ₹38.12 | +1.76 | +4.8% | ₹36.50 | ₹38.45 | ₹36.00 | 41,886 | |
| ₹36.36 | -0.52 | -1.4% | ₹36.89 | ₹36.89 | ₹35.00 | 42,847 | |
| ₹36.88 | -1.25 | -3.3% | ₹38.05 | ₹38.43 | ₹36.51 | 30,716 | |
| ₹38.13 | -0.77 | -2.0% | ₹38.70 | ₹38.80 | ₹38.00 | 40,462 | |
| ₹38.90 | -0.93 | -2.3% | ₹40.50 | ₹40.50 | ₹38.16 | 37,500 | |
| ₹39.83 | -0.48 | -1.2% | ₹40.31 | ₹40.89 | ₹39.50 | 26,364 | |
| ₹40.31 | -0.15 | -0.4% | ₹40.06 | ₹41.50 | ₹40.01 | 46,179 | |
| ₹40.46 | +0.55 | +1.4% | ₹40.01 | ₹41.00 | ₹39.07 | 32,932 | |
| ₹39.91 | -0.05 | -0.1% | ₹39.33 | ₹40.20 | ₹39.28 | 40,013 | |
| ₹39.96 | +0.56 | +1.4% | ₹39.19 | ₹40.10 | ₹38.84 | 37,510 | |
| ₹39.40 | +0.40 | +1.0% | ₹39.01 | ₹39.80 | ₹38.70 | 50,832 | |
| ₹39.00 | +0.17 | +0.4% | ₹38.90 | ₹39.40 | ₹38.54 | 28,037 | |
| ₹38.83 | -1.20 | -3.0% | ₹39.37 | ₹40.50 | ₹38.20 | 81,826 | |
| ₹40.03 | +1.51 | +3.9% | ₹38.88 | ₹40.34 | ₹38.00 | 134,743 | |
| ₹38.52 | -0.24 | -0.6% | ₹39.48 | ₹40.00 | ₹38.11 | 126,629 | |
| ₹38.76 | -0.06 | -0.2% | ₹39.11 | ₹41.50 | ₹38.12 | 76,367 | |
| ₹38.82 | -1.63 | -4.0% | ₹40.63 | ₹40.63 | ₹38.20 | 64,822 | |
| ₹40.45 | +0.68 | +1.7% | ₹39.77 | ₹40.99 | ₹39.25 | 55,640 | |
| ₹39.77 | -0.61 | -1.5% | ₹40.69 | ₹40.74 | ₹39.30 | 78,775 | |
| ₹40.38 | -2.10 | -4.9% | ₹42.06 | ₹42.88 | ₹40.01 | 105,151 | |
| ₹42.48 | -0.02 | 0.0% | ₹42.15 | ₹43.20 | ₹41.51 | 33,868 | |
| ₹42.50 | -0.46 | -1.1% | ₹42.26 | ₹43.20 | ₹42.26 | 25,586 | |
| ₹42.96 | +0.01 | 0.0% | ₹42.95 | ₹43.70 | ₹42.16 | 64,631 | |
| ₹42.95 | -0.97 | -2.2% | ₹43.61 | ₹44.60 | ₹42.65 | 40,086 | |
| ₹43.92 | -0.02 | 0.0% | ₹44.10 | ₹45.50 | ₹42.85 | 92,755 | |
| ₹43.94 | +0.19 | +0.4% | ₹43.31 | ₹44.80 | ₹42.00 | 153,917 | |
| ₹43.75 | -0.12 | -0.3% | ₹43.87 | ₹44.99 | ₹43.23 | 20,335 | |
| ₹43.87 | -0.87 | -1.9% | ₹44.80 | ₹46.50 | ₹43.01 | 62,921 | |
| ₹44.74 | -1.01 | -2.2% | ₹45.07 | ₹46.00 | ₹44.10 | 36,466 | |
| ₹45.75 | +0.24 | +0.5% | ₹45.10 | ₹46.00 | ₹44.00 | 57,681 | |
| ₹45.51 | -1.50 | -3.2% | ₹47.01 | ₹47.90 | ₹45.36 | 51,987 | |
| ₹47.01 | -1.87 | -3.8% | ₹47.61 | ₹48.90 | ₹46.60 | 67,724 | |
| ₹48.88 | +2.80 | +6.1% | ₹47.40 | ₹49.78 | ₹45.00 | 418,741 | |
| ₹46.08 | +1.56 | +3.5% | ₹45.00 | ₹46.35 | ₹44.10 | 184,305 | |
| ₹44.52 | +1.82 | +4.3% | ₹42.15 | ₹44.89 | ₹42.15 | 193,330 | |
| ₹42.70 | +0.34 | +0.8% | ₹42.36 | ₹43.00 | ₹42.10 | 62,931 | |
| ₹42.36 | +1.08 | +2.6% | ₹41.05 | ₹43.00 | ₹40.36 | 105,030 | |
| ₹41.28 | +0.47 | +1.2% | ₹40.32 | ₹42.00 | ₹40.32 | 56,539 | |
| ₹40.81 | -0.12 | -0.3% | ₹40.90 | ₹41.79 | ₹40.70 | 83,491 | |
| ₹40.93 | +0.35 | +0.9% | ₹40.50 | ₹41.75 | ₹40.50 | 55,250 | |
| ₹40.58 | +1.09 | +2.8% | ₹39.79 | ₹40.90 | ₹39.12 | 87,711 | |
| ₹39.49 | +1.51 | +4.0% | ₹38.00 | ₹39.70 | ₹38.00 | 116,310 | |
| ₹37.98 | -0.17 | -0.4% | ₹38.59 | ₹38.85 | ₹37.00 | 176,465 | |
| ₹38.15 | -1.65 | -4.1% | ₹39.03 | ₹39.80 | ₹37.41 | 212,585 | |
| ₹39.80 | -1.52 | -3.7% | ₹41.50 | ₹42.93 | ₹39.22 | 218,195 | |
| ₹41.32 | -1.45 | -3.4% | ₹43.01 | ₹43.78 | ₹41.00 | 197,099 | |
| ₹42.77 | -1.21 | -2.8% | ₹43.51 | ₹44.45 | ₹42.50 | 152,202 | |
| ₹43.98 | -0.07 | -0.2% | ₹43.75 | ₹44.99 | ₹43.51 | 69,033 | |
| ₹44.05 | -0.54 | -1.2% | ₹44.15 | ₹44.38 | ₹43.60 | 47,251 | |
| ₹44.59 | -0.58 | -1.3% | ₹45.15 | ₹45.60 | ₹44.50 | 39,311 | |
| ₹45.17 | -0.13 | -0.3% | ₹45.00 | ₹46.00 | ₹45.00 | 22,837 | |
| ₹45.30 | -0.18 | -0.4% | ₹45.26 | ₹45.84 | ₹44.22 | 75,046 | |
| ₹45.48 | -0.22 | -0.5% | ₹45.68 | ₹45.68 | ₹45.00 | 33,234 | |
| ₹45.70 | -0.07 | -0.2% | ₹45.78 | ₹46.73 | ₹45.00 | 95,754 | |
| ₹45.77 | -0.32 | -0.7% | ₹46.50 | ₹46.55 | ₹45.61 | 37,667 | |
| ₹46.09 | -0.66 | -1.4% | ₹46.69 | ₹46.70 | ₹45.50 | 102,692 | |
| ₹46.75 | -0.47 | -1.0% | ₹47.79 | ₹49.40 | ₹46.30 | 158,348 | |
| ₹47.22 | +0.82 | +1.8% | ₹46.41 | ₹47.81 | ₹46.00 | 113,483 | |
| ₹46.40 | -1.17 | -2.5% | ₹47.00 | ₹48.17 | ₹45.50 | 115,254 |
- Ticker
- BSE:ANDHRAPET
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Closure of Trading Window
Latest news
Closure of Trading Window
Oct 26, 2026
Closed ₹36.36 (-1.4%) on Oct 26, 2026
Board Meeting Intimation for Consideration Of Un-Audited Financial Results For The Quarter & Half-Year Ended 30.9.2026
Oct 26, 2026
Closed ₹36.36 (-1.4%) on Oct 26, 2026
Announcement under Regulation 30 (LODR)-Change in Directorate
Oct 12, 2026
Closed ₹39.40 (+1.0%) on Oct 12, 2026
Andhra Petrochemicals Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹42.70 (+0.8%) on Sep 3, 2026
Andhra Petrochemicals Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹39.49 (+4.0%) on Aug 26, 2026
Andhra Petrochemicals Limited Press Release Aug 07 2026
Aug 6, 2026
Closed ₹45.77 (-0.7%) on Aug 7, 2026
Andhra Petrochemicals Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹46.75 (-1.0%) on Aug 5, 2026
Andhra Petrochemicals Limited Press Release Aug 04 2026
Aug 3, 2026
Closed ₹47.22 (+1.8%) on Aug 4, 2026
Andhra Petrochemicals Limited Press Release Jul 25 2026
Jul 25, 2026
Closed ₹48.44 (+2.4%) on Jul 27, 2026
Andhra Petrochemicals Limited Press Release Jun 24 2026
Jun 24, 2026
Closed ₹45.48 (0.0%) on Jun 24, 2026
Andhra Petrochemicals Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 23 in the last 12 months · 54 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Andhra Petrochemicals Limited.