Stock listing
BSE:ANAND Anand Seamless Limited Share Price
Follow Anand Seamless Limited into a list and get an email when it puts out news.
Share price · BSE:ANAND
₹69.29 INR +0.73 (+1.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹65.99 – ₹70.79 INROct 30, 2026
- Volume
- 16,000 sharesOct 30, 2026
- Market cap
- ₹829.4M INRAt the close on Oct 30, 2026 · price × 11.97M shares outstanding
- Traded on an average day
- ₹4.62M INRMedian day 6,400 shares · 1 day with no trades · last 3 months, Sep 29, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 29, 2026 – Oct 30, 2026 · BSE:ANAND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹69.29 | +0.73 | +1.1% | ₹70.79 | ₹70.79 | ₹65.99 | 16,000 | |
| ₹68.56 | +1.73 | +2.6% | ₹65.49 | ₹69.69 | ₹65.49 | 6,400 | |
| ₹66.83 | -0.17 | -0.3% | ₹65.00 | ₹70.00 | ₹62.10 | 30,400 | |
| ₹67.00 | +2.32 | +3.6% | ₹64.50 | ₹70.00 | ₹64.50 | 6,400 | |
| ₹64.68 | -1.32 | -2.0% | ₹64.68 | ₹64.68 | ₹64.68 | 1,600 | |
| ₹66.00 | 0.00 | 0.0% | ₹63.00 | ₹70.00 | ₹62.00 | 14,400 | |
| ₹66.00 | 0.00 | 0.0% | ₹66.00 | ₹66.00 | ₹66.00 | 0 | |
| ₹66.00 | -1.00 | -1.5% | ₹68.00 | ₹68.00 | ₹66.00 | 3,200 | |
| ₹67.00 | -2.00 | -2.9% | ₹67.00 | ₹67.00 | ₹67.00 | 1,600 | |
| ₹69.00 | -1.00 | -1.4% | ₹68.00 | ₹69.00 | ₹68.00 | 3,200 | |
| ₹70.00 | +1.75 | +2.6% | ₹68.25 | ₹70.00 | ₹68.25 | 8,000 | |
| ₹68.25 | +3.25 | +5.0% | ₹68.25 | ₹68.25 | ₹68.25 | 1,600 | |
| ₹65.00 | +0.63 | +1.0% | ₹65.00 | ₹65.00 | ₹65.00 | 1,600 | |
| ₹64.37 | +2.09 | +3.4% | ₹62.28 | ₹65.00 | ₹61.00 | 17,600 | |
| ₹62.28 | -3.27 | -5.0% | ₹65.00 | ₹65.00 | ₹62.28 | 6,400 | |
| ₹65.55 | -3.45 | -5.0% | ₹69.00 | ₹69.00 | ₹65.55 | 9,600 | |
| ₹69.00 | -1.00 | -1.4% | ₹68.50 | ₹69.00 | ₹68.50 | 6,400 | |
| ₹70.00 | +0.88 | +1.3% | ₹65.67 | ₹70.00 | ₹65.67 | 6,400 | |
| ₹69.12 | -2.88 | -4.0% | ₹72.00 | ₹72.00 | ₹68.40 | 41,600 | |
| ₹72.00 | 0.00 | 0.0% | ₹72.00 | ₹73.00 | ₹72.00 | 81,600 | |
| ₹72.00 | -0.10 | -0.1% | ₹72.00 | ₹72.50 | ₹68.50 | 97,600 | |
| ₹72.10 | — | — | ₹72.10 | ₹75.00 | ₹72.10 | 1,059,200 |
- Ticker
- BSE:ANAND
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest deck · Oct 3, 2026
Investor Presentation (October 2026)
Investor deck · 34 slides
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹65.00 (+1.0%) on Oct 13, 2026
Announcement under Regulation 30 (LODR)-Investor Presentation
Oct 3, 2026
Closed ₹69.12 (-4.0%) on Oct 5, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹72.00 (0.0%) on Oct 1, 2026
Anand Seamless Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹72.00 (0.0%) on Oct 1, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 34 slides · Oct 3, 2026
Anand Seamless Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 12, 2026 · oldest 2026
- Decks
- 1 deck · latest Oct 3, 2026
Log in to ask 6ix AI your own questions about Anand Seamless Limited.