Stock listing

BSE:AMRAFIN Amrapali Fincap Ltd. Share Price

Follow Amrapali Fincap Ltd. into a list and get an email when it puts out news.

Share price · BSE:AMRAFIN

₹52.10 INR +2.00 (+4.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Since May 15, 2026 +290.3% · daily closes, May 15, 2026 – Nov 2, 2026, adjusted for splits

Day range: ₹52.10 – ₹52.10 INRNov 2, 2026
Volume: 1,200 sharesNov 2, 2026
Traded on an average day: ₹31,132 INRMedian day 1,200 shares · 27 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:AMRAFIN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹52.10	+2.00	+4.0%	₹52.10	₹52.10	₹52.10	1,200
Fri, Oct 30	₹50.10	0.00	0.0%	₹50.10	₹50.10	₹50.10	0
Thu, Oct 29	₹50.10	0.00	0.0%	₹50.10	₹50.10	₹50.10	0
Wed, Oct 28	₹50.10	0.00	0.0%	₹50.10	₹50.10	₹50.10	0
Tue, Oct 27	₹50.10	0.00	0.0%	₹50.10	₹50.10	₹50.10	0
Mon, Oct 26	₹50.10	-1.50	-2.9%	₹50.10	₹50.10	₹50.10	1,200
Fri, Oct 23	₹51.60	+2.45	+5.0%	₹51.60	₹51.60	₹51.60	1,200
Thu, Oct 22	₹49.15	0.00	0.0%	₹49.15	₹49.15	₹49.15	0
Wed, Oct 21	₹49.15	+2.34	+5.0%	₹49.15	₹49.15	₹49.15	1,200
Mon, Oct 19	₹46.81	+0.51	+1.1%	₹46.81	₹46.81	₹46.81	1,200
Fri, Oct 16	₹46.30	0.00	0.0%	₹46.30	₹46.30	₹46.30	0
Thu, Oct 15	₹46.30	+2.20	+5.0%	₹46.30	₹46.30	₹46.30	1,200
Wed, Oct 14	₹44.10	-0.50	-1.1%	₹44.10	₹44.10	₹44.10	1,200
Tue, Oct 13	₹44.60	+2.12	+5.0%	₹44.60	₹44.60	₹44.60	1,200
Mon, Oct 12	₹42.48	0.00	0.0%	₹42.48	₹42.48	₹42.48	0
Fri, Oct 9	₹42.48	0.00	0.0%	₹42.48	₹42.48	₹42.48	0
Thu, Oct 8	₹42.48	+2.02	+5.0%	₹42.48	₹42.48	₹42.48	1,200
Wed, Oct 7	₹40.46	0.00	0.0%	₹40.46	₹40.46	₹40.46	0
Tue, Oct 6	₹40.46	0.00	0.0%	₹40.46	₹40.46	₹40.46	0
Mon, Oct 5	₹40.46	0.00	0.0%	₹40.46	₹40.46	₹40.46	0
Thu, Oct 1	₹40.46	+1.92	+5.0%	₹40.46	₹40.46	₹40.46	1,200
Wed, Sep 30	₹38.54	+1.83	+5.0%	₹38.54	₹38.54	₹38.54	1,200
Tue, Sep 29	₹36.71	+1.74	+5.0%	₹36.71	₹36.71	₹36.71	1,200
Mon, Sep 28	₹34.97	0.00	0.0%	₹34.97	₹34.97	₹34.97	0
Fri, Sep 25	₹34.97	0.00	0.0%	₹34.97	₹34.97	₹34.97	0
Thu, Sep 24	₹34.97	+1.66	+5.0%	₹34.97	₹34.97	₹34.97	2,400
Wed, Sep 23	₹33.31	0.00	0.0%	₹33.31	₹33.31	₹33.31	0
Tue, Sep 22	₹33.31	+1.58	+5.0%	₹33.31	₹33.31	₹33.31	1,200
Mon, Sep 21	₹31.73	+1.51	+5.0%	₹31.73	₹31.73	₹31.73	1,200
Fri, Sep 18	₹30.22	0.00	0.0%	₹30.22	₹30.22	₹30.22	0
Thu, Sep 17	₹30.22	+1.43	+5.0%	₹30.22	₹30.22	₹30.22	1,200
Wed, Sep 16	₹28.79	0.00	0.0%	₹28.79	₹28.79	₹28.79	0
Tue, Sep 15	₹28.79	+1.37	+5.0%	₹28.79	₹28.79	₹28.79	1,200
Mon, Sep 14	₹27.42	0.00	0.0%	₹27.42	₹27.42	₹27.42	0
Fri, Sep 11	₹27.42	0.00	0.0%	₹27.42	₹27.42	₹27.42	0
Thu, Sep 10	₹27.42	+1.30	+5.0%	₹27.42	₹27.42	₹27.42	1,200
Wed, Sep 9	₹26.12	0.00	0.0%	₹26.12	₹26.12	₹26.12	0
Tue, Sep 8	₹26.12	+1.24	+5.0%	₹26.12	₹26.12	₹26.12	1,200
Mon, Sep 7	₹24.88	+1.18	+5.0%	₹24.88	₹24.88	₹24.88	1,200
Fri, Sep 4	₹23.70	0.00	0.0%	₹23.70	₹23.70	₹23.70	0
Thu, Sep 3	₹23.70	0.00	0.0%	₹23.70	₹23.70	₹23.70	0
Wed, Sep 2	₹23.70	-1.24	-5.0%	₹23.70	₹23.70	₹23.70	1,200
Tue, Sep 1	₹24.94	-1.31	-5.0%	₹24.94	₹24.94	₹24.94	1,200
Mon, Aug 31	₹26.25	-1.38	-5.0%	₹26.25	₹26.25	₹26.25	1,200
Fri, Aug 28	₹27.63	0.00	0.0%	₹27.63	₹27.63	₹27.63	0
Thu, Aug 27	₹27.63	-1.45	-5.0%	₹27.63	₹27.63	₹27.63	1,200
Wed, Aug 26	₹29.08	-1.53	-5.0%	₹29.08	₹29.08	₹29.08	2,400
Tue, Aug 25	₹30.61	-1.61	-5.0%	₹30.61	₹30.61	₹30.61	1,200
Mon, Aug 24	₹32.22	-1.69	-5.0%	₹32.22	₹32.22	₹32.22	1,200
Fri, Aug 21	₹33.91	-0.69	-2.0%	₹33.91	₹33.91	₹33.91	1,200
Thu, Aug 20	₹34.60	-0.70	-2.0%	₹34.60	₹34.60	₹34.60	1,200
Wed, Aug 19	₹35.30	0.00	0.0%	₹35.30	₹35.30	₹35.30	0
Tue, Aug 18	₹35.30	0.00	0.0%	₹35.30	₹35.30	₹35.30	0
Mon, Aug 17	₹35.30	-0.72	-2.0%	₹35.30	₹35.30	₹35.30	1,200
Fri, Aug 14	₹36.02	0.00	0.0%	₹36.02	₹36.02	₹36.02	0
Thu, Aug 13	₹36.02	0.00	0.0%	₹36.02	₹36.02	₹36.02	0
Wed, Aug 12	₹36.02	0.00	0.0%	₹36.02	₹36.02	₹36.02	0
Tue, Aug 11	₹36.02	-0.73	-2.0%	₹36.02	₹36.02	₹36.02	1,200
Mon, Aug 10	₹36.75	-0.75	-2.0%	₹36.75	₹36.75	₹36.75	1,200
Fri, Aug 7	₹37.50	+0.73	+2.0%	₹37.45	₹37.50	₹36.04	9,600
Thu, Aug 6	₹36.77	0.00	0.0%	₹36.77	₹36.77	₹36.77	1,200
Wed, Aug 5	₹36.77	+0.72	+2.0%	₹36.77	₹36.77	₹36.77	1,200
Tue, Aug 4	₹36.05	+0.70	+2.0%	₹36.05	₹36.05	₹36.05	1,200
Mon, Aug 3	₹35.35	+0.69	+2.0%	₹35.35	₹35.35	₹35.35	1,200

Ticker: BSE:AMRAFIN
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 30, 2026
Board Meeting Intimation for Unaudited Financial Result

Latest news

Board Meeting Intimation for Unaudited Financial Result

Oct 30, 2026

Closed ₹52.10 (+4.0%) on Nov 2, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹46.30 (+5.0%) on Oct 15, 2026

Board Meeting Intimation for Audited Financial Result

May 23, 2026

Closed ₹17.02 (0.0%) on May 25, 2026

Amrapali Fincap Ltd. Press Release May 23 2026

May 23, 2026

Closed ₹17.02 (0.0%) on May 25, 2026

Amrapali Fincap Ltd. Press Release Apr 20 2026

Apr 20, 2026

Closure of Trading Window

Mar 27, 2026

Amrapali Fincap Ltd. Press Release Mar 27 2026

Mar 27, 2026

Amrapali Fincap Ltd. Press Release Feb 10 2026

Feb 10, 2026

Board Meeting Intimation for Scheme Of Arrangement

Feb 10, 2026

Results - Financial Results

Nov 12, 2025

All Amrapali Fincap Ltd. news

Amrapali Fincap Ltd. on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 17 in the last 12 months · 48 in all · newest Oct 30, 2026 · oldest 2024