Stock listing
BSE:AMKAY Amkay Products Limited Share Price
Follow Amkay Products Limited into a list and get an email when it puts out news.
Share price · BSE:AMKAY
₹53.00 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹53.00 – ₹53.00 INROct 30, 2026
- Market cap
- ₹458.7M INRAt the close on Oct 30, 2026 · price × 8.66M shares outstanding
- Traded on an average day
- ₹490,887 INRMedian day 4,000 shares · 22 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:AMKAY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹53.00 | 0.00 | 0.0% | ₹53.00 | ₹53.00 | ₹53.00 | 0 | |
| ₹53.00 | 0.00 | 0.0% | ₹53.00 | ₹53.00 | ₹53.00 | 0 | |
| ₹53.00 | 0.00 | 0.0% | ₹53.00 | ₹53.00 | ₹53.00 | 0 | |
| ₹53.00 | 0.00 | 0.0% | ₹53.00 | ₹53.00 | ₹53.00 | 2,000 | |
| ₹53.00 | -0.50 | -0.9% | ₹50.75 | ₹53.00 | ₹50.75 | 6,000 | |
| ₹53.50 | -2.00 | -3.6% | ₹53.50 | ₹53.50 | ₹53.50 | 2,000 | |
| ₹55.50 | 0.00 | 0.0% | ₹55.50 | ₹55.50 | ₹55.50 | 0 | |
| ₹55.50 | -2.50 | -4.3% | ₹55.50 | ₹55.50 | ₹55.50 | 2,000 | |
| ₹58.00 | 0.00 | 0.0% | ₹58.00 | ₹58.00 | ₹58.00 | 0 | |
| ₹58.00 | +2.89 | +5.2% | ₹60.00 | ₹61.90 | ₹58.00 | 10,000 | |
| ₹55.11 | -12.39 | -18.4% | ₹55.11 | ₹55.11 | ₹55.11 | 2,000 | |
| ₹67.50 | 0.00 | 0.0% | ₹67.50 | ₹67.50 | ₹67.50 | 0 | |
| ₹67.50 | +0.24 | +0.4% | ₹67.50 | ₹67.50 | ₹67.50 | 2,000 | |
| ₹67.26 | -2.74 | -3.9% | ₹73.00 | ₹74.99 | ₹67.26 | 10,000 | |
| ₹70.00 | +1.89 | +2.8% | ₹73.00 | ₹75.99 | ₹70.00 | 12,000 | |
| ₹68.11 | -1.89 | -2.7% | ₹73.00 | ₹75.98 | ₹68.11 | 12,000 | |
| ₹70.00 | -2.00 | -2.8% | ₹73.99 | ₹74.00 | ₹70.00 | 12,000 | |
| ₹72.00 | 0.00 | 0.0% | ₹72.00 | ₹72.00 | ₹72.00 | 2,000 | |
| ₹72.00 | -0.40 | -0.6% | ₹69.25 | ₹75.99 | ₹69.25 | 18,000 | |
| ₹72.40 | +0.40 | +0.6% | ₹72.00 | ₹74.40 | ₹66.50 | 18,000 | |
| ₹72.00 | +5.00 | +7.5% | ₹70.00 | ₹76.00 | ₹69.50 | 18,000 | |
| ₹67.00 | +1.99 | +3.1% | ₹67.99 | ₹69.00 | ₹67.00 | 14,000 | |
| ₹65.01 | +2.26 | +3.6% | ₹64.00 | ₹67.99 | ₹64.00 | 18,000 | |
| ₹62.75 | -1.23 | -1.9% | ₹62.75 | ₹66.75 | ₹62.75 | 10,000 | |
| ₹63.98 | +5.98 | +10.3% | ₹60.00 | ₹68.40 | ₹60.00 | 18,000 | |
| ₹58.00 | +2.00 | +3.6% | ₹59.00 | ₹65.00 | ₹58.00 | 16,000 | |
| ₹56.00 | -2.85 | -4.8% | ₹55.99 | ₹56.00 | ₹55.99 | 14,000 | |
| ₹58.85 | +2.86 | +5.1% | ₹53.50 | ₹62.49 | ₹53.50 | 22,000 | |
| ₹55.99 | -2.94 | -5.0% | ₹55.99 | ₹56.00 | ₹55.99 | 10,000 | |
| ₹58.93 | +2.89 | +5.2% | ₹54.50 | ₹59.98 | ₹54.50 | 12,000 | |
| ₹56.04 | -1.12 | -2.0% | ₹54.50 | ₹58.39 | ₹54.50 | 14,000 | |
| ₹57.16 | +7.56 | +15.2% | ₹52.00 | ₹58.24 | ₹52.00 | 12,000 | |
| ₹49.60 | -2.00 | -3.9% | ₹49.60 | ₹49.60 | ₹49.60 | 2,000 | |
| ₹51.60 | +1.10 | +2.2% | ₹51.60 | ₹51.60 | ₹51.60 | 2,000 | |
| ₹50.50 | 0.00 | 0.0% | ₹50.50 | ₹50.50 | ₹50.50 | 0 | |
| ₹50.50 | 0.00 | 0.0% | ₹50.50 | ₹50.50 | ₹50.50 | 0 | |
| ₹50.50 | +1.50 | +3.1% | ₹51.00 | ₹51.00 | ₹48.00 | 20,000 | |
| ₹49.00 | -2.55 | -4.9% | ₹50.75 | ₹50.75 | ₹49.00 | 20,000 | |
| ₹51.55 | +0.15 | +0.3% | ₹51.00 | ₹51.80 | ₹50.56 | 18,000 | |
| ₹51.40 | -0.35 | -0.7% | ₹51.00 | ₹51.40 | ₹51.00 | 18,000 | |
| ₹51.75 | -7.04 | -12.0% | ₹58.79 | ₹59.99 | ₹51.75 | 28,000 | |
| ₹58.79 | +1.79 | +3.1% | ₹56.50 | ₹58.79 | ₹54.50 | 30,000 | |
| ₹57.00 | +0.19 | +0.3% | ₹60.49 | ₹60.49 | ₹57.00 | 24,000 | |
| ₹56.81 | +5.85 | +11.5% | ₹52.00 | ₹56.81 | ₹52.00 | 26,000 | |
| ₹50.96 | +5.21 | +11.4% | ₹47.00 | ₹54.88 | ₹46.50 | 34,000 | |
| ₹45.75 | 0.00 | 0.0% | ₹45.75 | ₹45.75 | ₹45.75 | 0 | |
| ₹45.75 | +0.75 | +1.7% | ₹47.00 | ₹47.00 | ₹43.11 | 12,000 | |
| ₹45.00 | +2.00 | +4.7% | ₹45.00 | ₹45.00 | ₹45.00 | 2,000 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹43.00 | 0 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹43.00 | 0 | |
| ₹43.00 | -3.00 | -6.5% | ₹43.01 | ₹43.01 | ₹43.00 | 6,000 | |
| ₹46.00 | 0.00 | 0.0% | ₹46.00 | ₹46.00 | ₹46.00 | 0 | |
| ₹46.00 | 0.00 | 0.0% | ₹46.00 | ₹46.00 | ₹46.00 | 0 | |
| ₹46.00 | 0.00 | 0.0% | ₹46.00 | ₹46.00 | ₹46.00 | 0 | |
| ₹46.00 | -1.99 | -4.1% | ₹45.60 | ₹46.00 | ₹45.60 | 4,000 | |
| ₹47.99 | 0.00 | 0.0% | ₹47.99 | ₹47.99 | ₹47.99 | 0 | |
| ₹47.99 | 0.00 | 0.0% | ₹47.99 | ₹47.99 | ₹47.99 | 0 | |
| ₹47.99 | 0.00 | 0.0% | ₹47.99 | ₹47.99 | ₹47.99 | 0 | |
| ₹47.99 | 0.00 | 0.0% | ₹47.99 | ₹47.99 | ₹47.99 | 0 | |
| ₹47.99 | 0.00 | 0.0% | ₹47.99 | ₹47.99 | ₹47.99 | 0 | |
| ₹47.99 | 0.00 | 0.0% | ₹47.99 | ₹47.99 | ₹47.99 | 0 | |
| ₹47.99 | 0.00 | 0.0% | ₹47.99 | ₹47.99 | ₹47.99 | 4,000 | |
| ₹47.99 | 0.00 | 0.0% | ₹47.99 | ₹47.99 | ₹47.99 | 0 | |
| ₹47.99 | 0.00 | 0.0% | ₹47.99 | ₹47.99 | ₹47.99 | 0 |
- Ticker
- BSE:AMKAY
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 3, 2026
Clarification On Price Movement As Sought By BSE
Latest news
Clarification On Price Movement As Sought By BSE
Oct 3, 2026
Closed ₹72.00 (-0.6%) on Oct 5, 2026
Amkay Products Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹65.01 (+3.6%) on Sep 28, 2026
Amkay Products Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹50.50 (0.0%) on Sep 8, 2026
Amkay Products Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹58.79 (+3.1%) on Aug 31, 2026
Amkay Products Limited Press Release May 20 2026
May 20, 2026
Closed ₹61.00 (+1.7%) on May 21, 2026
Amkay Products Limited Press Release Apr 06 2026
Apr 6, 2026
Closed ₹57.20 (+10.0%) on Apr 8, 2026
Amkay Products Limited Press Release Mar 25 2026
Mar 25, 2026
Closed ₹53.00 (-8.5%) on Mar 27, 2026
Amkay Products Limited Press Release Jan 07 2026
Jan 7, 2026
Closed ₹69.45 (+5.0%) on Jan 8, 2026
Amkay Products Limited Press Release Dec 12 2025
Dec 12, 2025
Closed ₹56.90 (-6.3%) on Dec 12, 2025
Amkay Products Limited Press Release Nov 12 2025
Nov 12, 2025
Closed ₹48.00 (0.0%) on Nov 13, 2025
Amkay Products Limited on 6ix
- News releases
- 11 in the last 12 months · 25 in all · newest Oct 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Amkay Products Limited.