Stock listing
BSE:AMITSEC Amit Securities Limited Share Price
Follow Amit Securities Limited into a list and get an email when it puts out news.
Share price · BSE:AMITSEC
₹33.51 INR +1.59 (+5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹31.92 – ₹33.51 INROct 30, 2026
- Volume
- 16 sharesOct 30, 2026
- Market cap
- ₹237.9M INRAt the close on Oct 30, 2026 · price × 7.10M shares outstanding
- 52-week range
- ₹27.21 – ₹67.16 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹8,765 INRMedian day 28 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:AMITSEC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹33.51 | +1.59 | +5.0% | ₹31.92 | ₹33.51 | ₹31.92 | 16 | |
| ₹31.92 | +1.52 | +5.0% | ₹28.88 | ₹31.92 | ₹28.88 | 1,343 | |
| ₹30.40 | 0.00 | 0.0% | ₹30.40 | ₹30.40 | ₹30.40 | 0 | |
| ₹30.40 | -1.60 | -5.0% | ₹30.40 | ₹30.40 | ₹30.40 | 170 | |
| ₹32.00 | +1.13 | +3.7% | ₹32.41 | ₹32.41 | ₹32.00 | 2 | |
| ₹30.87 | +1.47 | +5.0% | ₹30.87 | ₹30.87 | ₹30.87 | 103 | |
| ₹29.40 | -1.54 | -5.0% | ₹32.48 | ₹32.48 | ₹29.40 | 29 | |
| ₹30.94 | -1.62 | -5.0% | ₹31.00 | ₹31.00 | ₹30.94 | 41 | |
| ₹32.56 | 0.00 | 0.0% | ₹32.56 | ₹32.56 | ₹32.56 | 0 | |
| ₹32.56 | 0.00 | 0.0% | ₹32.56 | ₹32.56 | ₹32.56 | 1 | |
| ₹32.56 | -1.71 | -5.0% | ₹32.56 | ₹32.56 | ₹32.56 | 30 | |
| ₹34.27 | 0.00 | 0.0% | ₹34.27 | ₹34.27 | ₹34.27 | 0 | |
| ₹34.27 | 0.00 | 0.0% | ₹34.27 | ₹34.27 | ₹34.27 | 0 | |
| ₹34.27 | -0.70 | -2.0% | ₹34.27 | ₹34.27 | ₹34.20 | 9 | |
| ₹34.97 | 0.00 | 0.0% | ₹35.31 | ₹35.31 | ₹34.97 | 13 | |
| ₹34.97 | 0.00 | 0.0% | ₹34.97 | ₹34.97 | ₹34.97 | 0 | |
| ₹34.97 | 0.00 | 0.0% | ₹34.97 | ₹34.97 | ₹34.97 | 0 | |
| ₹34.97 | 0.00 | 0.0% | ₹34.97 | ₹34.97 | ₹34.97 | 20 | |
| ₹34.97 | -0.17 | -0.5% | ₹34.97 | ₹34.97 | ₹34.97 | 3 | |
| ₹35.14 | -0.36 | -1.0% | ₹35.14 | ₹35.14 | ₹35.14 | 1,557 | |
| ₹35.50 | -0.29 | -0.8% | ₹35.50 | ₹35.50 | ₹35.50 | 177 | |
| ₹35.79 | 0.00 | 0.0% | ₹35.79 | ₹35.79 | ₹35.79 | 0 | |
| ₹35.79 | -1.88 | -5.0% | ₹39.55 | ₹39.55 | ₹35.79 | 2,475 | |
| ₹37.67 | 0.00 | 0.0% | ₹37.29 | ₹37.67 | ₹37.29 | 2 | |
| ₹37.67 | -1.98 | -5.0% | ₹41.63 | ₹41.63 | ₹37.67 | 1,905 | |
| ₹39.65 | -2.08 | -5.0% | ₹43.50 | ₹43.50 | ₹39.65 | 587 | |
| ₹41.73 | +1.28 | +3.2% | ₹42.47 | ₹42.47 | ₹41.73 | 24 | |
| ₹40.45 | +1.47 | +3.8% | ₹40.92 | ₹40.92 | ₹40.45 | 24 | |
| ₹38.98 | +1.21 | +3.2% | ₹39.65 | ₹39.65 | ₹38.98 | 12 | |
| ₹37.77 | +0.87 | +2.4% | ₹38.74 | ₹38.74 | ₹35.06 | 51 | |
| ₹36.90 | -0.39 | -1.0% | ₹37.29 | ₹37.29 | ₹36.90 | 30 | |
| ₹37.29 | -1.96 | -5.0% | ₹37.29 | ₹37.29 | ₹37.29 | 26 | |
| ₹39.25 | 0.00 | 0.0% | ₹39.25 | ₹39.25 | ₹39.25 | 0 | |
| ₹39.25 | 0.00 | 0.0% | ₹39.25 | ₹39.25 | ₹39.25 | 5 | |
| ₹39.25 | -0.05 | -0.1% | ₹39.29 | ₹39.29 | ₹39.25 | 105 | |
| ₹39.30 | -0.01 | 0.0% | ₹39.30 | ₹39.30 | ₹39.30 | 50 | |
| ₹39.31 | -0.40 | -1.0% | ₹39.31 | ₹39.31 | ₹39.31 | 26 | |
| ₹39.71 | -2.09 | -5.0% | ₹39.71 | ₹39.71 | ₹39.71 | 100 | |
| ₹41.80 | -2.20 | -5.0% | ₹46.20 | ₹46.20 | ₹41.80 | 64 | |
| ₹44.00 | +1.50 | +3.5% | ₹44.62 | ₹44.62 | ₹40.38 | 48 | |
| ₹42.50 | +1.46 | +3.6% | ₹43.09 | ₹43.09 | ₹42.50 | 4 | |
| ₹41.04 | +1.51 | +3.8% | ₹40.32 | ₹41.50 | ₹37.56 | 28 | |
| ₹39.53 | -2.08 | -5.0% | ₹39.53 | ₹39.53 | ₹39.53 | 51 | |
| ₹41.61 | -2.19 | -5.0% | ₹45.99 | ₹45.99 | ₹41.61 | 103 | |
| ₹43.80 | 0.00 | 0.0% | ₹43.80 | ₹43.80 | ₹43.80 | 0 | |
| ₹43.80 | -0.20 | -0.5% | ₹46.20 | ₹46.20 | ₹41.80 | 39 | |
| ₹44.00 | +1.00 | +2.3% | ₹45.15 | ₹45.15 | ₹40.85 | 23 | |
| ₹43.00 | -1.00 | -2.3% | ₹44.00 | ₹44.00 | ₹41.80 | 146 | |
| ₹44.00 | -1.00 | -2.2% | ₹47.25 | ₹47.25 | ₹44.00 | 2 | |
| ₹45.00 | -0.13 | -0.3% | ₹47.38 | ₹47.38 | ₹42.88 | 60 | |
| ₹45.13 | -0.46 | -1.0% | ₹43.32 | ₹45.13 | ₹43.32 | 3 | |
| ₹45.59 | -2.39 | -5.0% | ₹45.59 | ₹45.59 | ₹45.59 | 9 | |
| ₹47.98 | +2.08 | +4.5% | ₹43.61 | ₹48.00 | ₹43.61 | 553 | |
| ₹45.90 | +2.08 | +4.7% | ₹48.31 | ₹48.31 | ₹45.40 | 366 | |
| ₹43.82 | 0.00 | 0.0% | ₹43.82 | ₹43.82 | ₹43.82 | 0 | |
| ₹43.82 | +2.08 | +5.0% | ₹43.82 | ₹43.82 | ₹43.82 | 1 | |
| ₹41.74 | +1.98 | +5.0% | ₹39.76 | ₹41.74 | ₹37.79 | 1,371 | |
| ₹39.76 | -2.09 | -5.0% | ₹41.50 | ₹41.50 | ₹39.76 | 54 | |
| ₹41.85 | -2.20 | -5.0% | ₹44.93 | ₹46.25 | ₹41.85 | 27 | |
| ₹44.05 | -2.31 | -5.0% | ₹48.67 | ₹48.67 | ₹44.05 | 2,298 | |
| ₹46.36 | -2.44 | -5.0% | ₹51.23 | ₹51.23 | ₹46.36 | 148 | |
| ₹48.80 | +0.47 | +1.0% | ₹48.33 | ₹50.74 | ₹48.33 | 22 | |
| ₹48.33 | +2.30 | +5.0% | ₹48.33 | ₹48.33 | ₹46.03 | 98 | |
| ₹46.03 | -2.42 | -5.0% | ₹50.80 | ₹50.80 | ₹46.03 | 104 | |
| ₹48.45 | +1.87 | +4.0% | ₹48.90 | ₹48.90 | ₹47.50 | 72 |
- Ticker
- BSE:AMITSEC
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Latest news
Announcement under Regulation 30 (LODR)-Change in Management
Oct 22, 2026
Closed ₹30.87 (+5.0%) on Oct 23, 2026
Announcement under Regulation 30 (LODR)-Cessation
Oct 22, 2026
Closed ₹30.87 (+5.0%) on Oct 23, 2026
Compliance-57 (5): intimation after the end of quarter
Oct 6, 2026
Closed ₹34.97 (0.0%) on Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹34.97 (0.0%) on Oct 7, 2026
Amit Securities Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹39.53 (-5.0%) on Aug 31, 2026
Amit Securities Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹41.61 (-5.0%) on Aug 28, 2026
Amit Securities Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹45.90 (+4.7%) on Aug 14, 2026
Amit Securities Limited Press Release Jul 08 2026
Jul 8, 2026
Closed ₹48.20 (0.0%) on Jul 9, 2026
Amit Securities Limited Press Release May 26 2026
May 26, 2026
Closed ₹55.00 (+1.1%) on May 27, 2026
Amit Securities Limited Press Release May 23 2026
May 23, 2026
Closed ₹52.89 (+4.9%) on May 25, 2026
Amit Securities Limited on 6ix
- News releases
- 18 in the last 12 months · 42 in all · newest Oct 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Amit Securities Limited.