Stock listing
BSE:AMITINT Amit International Limited Share Price
Follow Amit International Limited into a list and get an email when it puts out news.
Share price · BSE:AMITINT
₹3.30 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹3.30 – ₹3.30 INROct 29, 2026
- Market cap
- ₹62.53M INRAt the close on Oct 29, 2026 · price × 18.95M shares outstanding
- 52-week range
- ₹2.33 – ₹4.66 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹14,416 INRMedian day 0 shares · 57 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:AMITINT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3.30 | 0.00 | 0.0% | ₹3.30 | ₹3.30 | ₹3.30 | 0 | |
| ₹3.30 | 0.00 | 0.0% | ₹3.30 | ₹3.30 | ₹3.30 | 0 | |
| ₹3.30 | 0.00 | 0.0% | ₹3.30 | ₹3.30 | ₹3.30 | 0 | |
| ₹3.30 | 0.00 | 0.0% | ₹3.30 | ₹3.30 | ₹3.30 | 0 | |
| ₹3.30 | 0.00 | 0.0% | ₹3.30 | ₹3.30 | ₹3.30 | 0 | |
| ₹3.30 | 0.00 | 0.0% | ₹3.30 | ₹3.30 | ₹3.30 | 0 | |
| ₹3.30 | 0.00 | 0.0% | ₹3.30 | ₹3.30 | ₹3.30 | 0 | |
| ₹3.30 | 0.00 | 0.0% | ₹3.30 | ₹3.30 | ₹3.30 | 0 | |
| ₹3.30 | 0.00 | 0.0% | ₹3.30 | ₹3.30 | ₹3.30 | 0 | |
| ₹3.30 | 0.00 | 0.0% | ₹3.30 | ₹3.30 | ₹3.30 | 0 | |
| ₹3.30 | 0.00 | 0.0% | ₹3.30 | ₹3.30 | ₹3.30 | 0 | |
| ₹3.30 | 0.00 | 0.0% | ₹3.30 | ₹3.30 | ₹3.30 | 0 | |
| ₹3.30 | 0.00 | 0.0% | ₹3.30 | ₹3.30 | ₹3.30 | 0 | |
| ₹3.30 | 0.00 | 0.0% | ₹3.30 | ₹3.30 | ₹3.30 | 0 | |
| ₹3.30 | 0.00 | 0.0% | ₹3.30 | ₹3.30 | ₹3.30 | 0 | |
| ₹3.30 | 0.00 | 0.0% | ₹3.30 | ₹3.30 | ₹3.30 | 0 | |
| ₹3.30 | 0.00 | 0.0% | ₹3.30 | ₹3.30 | ₹3.30 | 0 | |
| ₹3.30 | 0.00 | 0.0% | ₹3.30 | ₹3.30 | ₹3.30 | 0 | |
| ₹3.30 | 0.00 | 0.0% | ₹3.30 | ₹3.30 | ₹3.30 | 0 | |
| ₹3.30 | 0.00 | 0.0% | ₹3.30 | ₹3.30 | ₹3.30 | 0 | |
| ₹3.30 | 0.00 | 0.0% | ₹3.30 | ₹3.30 | ₹3.30 | 0 | |
| ₹3.30 | 0.00 | 0.0% | ₹3.30 | ₹3.30 | ₹3.30 | 0 | |
| ₹3.30 | 0.00 | 0.0% | ₹3.30 | ₹3.30 | ₹3.30 | 0 | |
| ₹3.30 | 0.00 | 0.0% | ₹3.30 | ₹3.30 | ₹3.30 | 0 | |
| ₹3.30 | 0.00 | 0.0% | ₹3.30 | ₹3.30 | ₹3.30 | 0 | |
| ₹3.30 | 0.00 | 0.0% | ₹3.30 | ₹3.30 | ₹3.30 | 0 | |
| ₹3.30 | +0.13 | +4.1% | ₹3.32 | ₹3.32 | ₹3.02 | 113,396 | |
| ₹3.17 | 0.00 | 0.0% | ₹3.17 | ₹3.17 | ₹3.17 | 0 | |
| ₹3.17 | 0.00 | 0.0% | ₹3.17 | ₹3.17 | ₹3.17 | 0 | |
| ₹3.17 | 0.00 | 0.0% | ₹3.17 | ₹3.17 | ₹3.17 | 0 | |
| ₹3.17 | -0.16 | -4.8% | ₹3.49 | ₹3.49 | ₹3.17 | 146,299 | |
| ₹3.33 | 0.00 | 0.0% | ₹3.33 | ₹3.33 | ₹3.33 | 0 | |
| ₹3.33 | 0.00 | 0.0% | ₹3.33 | ₹3.33 | ₹3.33 | 0 | |
| ₹3.33 | 0.00 | 0.0% | ₹3.33 | ₹3.33 | ₹3.33 | 0 | |
| ₹3.33 | 0.00 | 0.0% | ₹3.33 | ₹3.33 | ₹3.33 | 0 | |
| ₹3.33 | 0.00 | 0.0% | ₹3.33 | ₹3.33 | ₹3.33 | 0 | |
| ₹3.33 | +0.15 | +4.7% | ₹3.33 | ₹3.33 | ₹3.33 | 1,620 | |
| ₹3.18 | 0.00 | 0.0% | ₹3.18 | ₹3.18 | ₹3.18 | 0 | |
| ₹3.18 | 0.00 | 0.0% | ₹3.18 | ₹3.18 | ₹3.18 | 0 | |
| ₹3.18 | 0.00 | 0.0% | ₹3.18 | ₹3.18 | ₹3.18 | 0 | |
| ₹3.18 | 0.00 | 0.0% | ₹3.18 | ₹3.18 | ₹3.18 | 0 | |
| ₹3.18 | +0.15 | +5.0% | ₹3.18 | ₹3.18 | ₹3.18 | 14,216 | |
| ₹3.03 | 0.00 | 0.0% | ₹3.03 | ₹3.03 | ₹3.03 | 0 | |
| ₹3.03 | 0.00 | 0.0% | ₹3.03 | ₹3.03 | ₹3.03 | 0 | |
| ₹3.03 | 0.00 | 0.0% | ₹3.03 | ₹3.03 | ₹3.03 | 0 | |
| ₹3.03 | 0.00 | 0.0% | ₹3.03 | ₹3.03 | ₹3.03 | 0 | |
| ₹3.03 | +0.14 | +4.8% | ₹3.03 | ₹3.03 | ₹3.03 | 339 | |
| ₹2.89 | 0.00 | 0.0% | ₹2.89 | ₹2.89 | ₹2.89 | 0 | |
| ₹2.89 | 0.00 | 0.0% | ₹2.89 | ₹2.89 | ₹2.89 | 0 | |
| ₹2.89 | 0.00 | 0.0% | ₹2.89 | ₹2.89 | ₹2.89 | 0 | |
| ₹2.89 | 0.00 | 0.0% | ₹2.89 | ₹2.89 | ₹2.89 | 0 | |
| ₹2.89 | +0.11 | +4.0% | ₹2.89 | ₹2.89 | ₹2.89 | 8,289 | |
| ₹2.78 | 0.00 | 0.0% | ₹2.78 | ₹2.78 | ₹2.78 | 0 | |
| ₹2.78 | 0.00 | 0.0% | ₹2.78 | ₹2.78 | ₹2.78 | 0 | |
| ₹2.78 | 0.00 | 0.0% | ₹2.78 | ₹2.78 | ₹2.78 | 0 | |
| ₹2.78 | 0.00 | 0.0% | ₹2.78 | ₹2.78 | ₹2.78 | 0 | |
| ₹2.78 | +0.13 | +4.9% | ₹2.78 | ₹2.78 | ₹2.65 | 1,117 | |
| ₹2.65 | 0.00 | 0.0% | ₹2.65 | ₹2.65 | ₹2.65 | 0 | |
| ₹2.65 | 0.00 | 0.0% | ₹2.65 | ₹2.65 | ₹2.65 | 0 | |
| ₹2.65 | 0.00 | 0.0% | ₹2.65 | ₹2.65 | ₹2.65 | 0 | |
| ₹2.65 | 0.00 | 0.0% | ₹2.65 | ₹2.65 | ₹2.65 | 0 | |
| ₹2.65 | +0.08 | +3.1% | ₹2.59 | ₹2.69 | ₹2.50 | 7,685 | |
| ₹2.57 | 0.00 | 0.0% | ₹2.57 | ₹2.57 | ₹2.57 | 0 | |
| ₹2.57 | 0.00 | 0.0% | ₹2.57 | ₹2.57 | ₹2.57 | 0 | |
| ₹2.57 | 0.00 | 0.0% | ₹2.57 | ₹2.57 | ₹2.57 | 0 |
- Ticker
- BSE:AMITINT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹3.30 (0.0%) on Oct 13, 2026
Closure of Trading Window
Oct 7, 2026
Closed ₹3.30 (0.0%) on Oct 8, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 7, 2026
Closed ₹3.30 (0.0%) on Oct 8, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Oct 7, 2026
Closed ₹3.30 (0.0%) on Oct 8, 2026
Amit International Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹2.89 (+4.0%) on Aug 17, 2026
Amit International Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹2.78 (0.0%) on Aug 13, 2026
Amit International Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹2.78 (0.0%) on Aug 13, 2026
Amit International Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹2.45 (0.0%) on Jul 14, 2026
Amit International Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹2.59 (0.0%) on Jun 26, 2026
Amit International Limited Press Release Jun 16 2026
Jun 16, 2026
Closed ₹2.72 (0.0%) on Jun 16, 2026
Amit International Limited on 6ix
- News releases
- 24 in the last 12 months · 46 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Amit International Limited.