Stock listing
BSE:AMFORG Amforge Industries Limited Share Price
Follow Amforge Industries Limited into a list and get an email when it puts out news.
Share price · BSE:AMFORG
₹5.90 INR +0.40 (+7.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹5.90 – ₹5.90 INROct 30, 2026
- Volume
- 50 sharesOct 30, 2026
- Market cap
- ₹84.88M INRAt the close on Oct 30, 2026 · price × 14.39M shares outstanding
- 52-week range
- ₹4.86 – ₹10.43 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹23,853 INRMedian day 2,410 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:AMFORG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5.90 | +0.40 | +7.3% | ₹5.90 | ₹5.90 | ₹5.90 | 50 | |
| ₹5.50 | +0.34 | +6.6% | ₹5.90 | ₹5.90 | ₹5.20 | 2,332 | |
| ₹5.16 | -0.24 | -4.4% | ₹5.20 | ₹5.20 | ₹5.11 | 1,807 | |
| ₹5.40 | 0.00 | 0.0% | ₹6.00 | ₹6.00 | ₹5.40 | 620 | |
| ₹5.40 | 0.00 | 0.0% | ₹5.45 | ₹5.45 | ₹5.02 | 348 | |
| ₹5.40 | +0.18 | +3.4% | ₹5.40 | ₹5.40 | ₹5.40 | 1,000 | |
| ₹5.22 | -0.03 | -0.6% | ₹5.00 | ₹5.23 | ₹5.00 | 64 | |
| ₹5.25 | -0.20 | -3.7% | ₹5.15 | ₹5.28 | ₹5.15 | 3,179 | |
| ₹5.45 | -0.05 | -0.9% | ₹5.48 | ₹5.48 | ₹5.45 | 261 | |
| ₹5.50 | +0.40 | +7.8% | ₹5.50 | ₹5.65 | ₹5.50 | 2,301 | |
| ₹5.10 | -0.50 | -8.9% | ₹5.60 | ₹5.60 | ₹5.00 | 9,581 | |
| ₹5.60 | -0.09 | -1.6% | ₹5.71 | ₹5.71 | ₹5.50 | 158 | |
| ₹5.69 | 0.00 | 0.0% | ₹5.69 | ₹5.69 | ₹5.69 | 176 | |
| ₹5.69 | -0.01 | -0.2% | ₹5.70 | ₹5.70 | ₹5.55 | 241 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.79 | ₹5.79 | ₹5.52 | 3,240 | |
| ₹5.70 | -0.01 | -0.2% | ₹5.85 | ₹5.85 | ₹5.52 | 1,063 | |
| ₹5.71 | -0.13 | -2.2% | ₹5.95 | ₹5.95 | ₹5.71 | 1,391 | |
| ₹5.84 | -0.06 | -1.0% | ₹5.90 | ₹5.99 | ₹5.56 | 6,682 | |
| ₹5.90 | +0.02 | +0.3% | ₹6.00 | ₹6.00 | ₹5.50 | 1,003 | |
| ₹5.88 | -0.07 | -1.2% | ₹5.51 | ₹5.94 | ₹5.51 | 261 | |
| ₹5.95 | +0.10 | +1.7% | ₹5.72 | ₹6.00 | ₹5.72 | 2,116 | |
| ₹5.85 | +0.12 | +2.1% | ₹5.73 | ₹6.00 | ₹5.72 | 2,361 | |
| ₹5.73 | +0.15 | +2.7% | ₹5.69 | ₹5.75 | ₹5.31 | 721 | |
| ₹5.58 | -0.11 | -1.9% | ₹5.75 | ₹6.00 | ₹5.31 | 1,943 | |
| ₹5.69 | +0.08 | +1.4% | ₹5.75 | ₹5.75 | ₹5.65 | 2,167 | |
| ₹5.61 | +0.05 | +0.9% | ₹5.70 | ₹5.70 | ₹5.36 | 2,086 | |
| ₹5.56 | +0.10 | +1.8% | ₹5.75 | ₹5.75 | ₹5.50 | 3,898 | |
| ₹5.46 | -0.12 | -2.2% | ₹5.58 | ₹5.58 | ₹5.21 | 5,261 | |
| ₹5.58 | +0.06 | +1.1% | ₹5.46 | ₹5.60 | ₹5.31 | 323 | |
| ₹5.52 | -0.03 | -0.5% | ₹5.75 | ₹5.75 | ₹5.30 | 1,640 | |
| ₹5.55 | -0.05 | -0.9% | ₹5.35 | ₹5.75 | ₹5.26 | 1,349 | |
| ₹5.60 | +0.20 | +3.7% | ₹5.50 | ₹5.80 | ₹5.15 | 4,578 | |
| ₹5.40 | +0.22 | +4.2% | ₹5.39 | ₹5.50 | ₹5.00 | 3,668 | |
| ₹5.18 | -0.02 | -0.4% | ₹5.40 | ₹5.44 | ₹4.91 | 5,377 | |
| ₹5.20 | -0.20 | -3.7% | ₹5.48 | ₹5.48 | ₹4.86 | 4,888 | |
| ₹5.40 | -0.17 | -3.1% | ₹5.55 | ₹5.59 | ₹5.06 | 4,122 | |
| ₹5.57 | -0.05 | -0.9% | ₹5.55 | ₹5.90 | ₹5.40 | 4,860 | |
| ₹5.62 | -0.07 | -1.2% | ₹5.90 | ₹5.90 | ₹5.44 | 2,458 | |
| ₹5.69 | +0.19 | +3.5% | ₹5.55 | ₹5.75 | ₹5.40 | 5,684 | |
| ₹5.50 | -0.35 | -6.0% | ₹5.85 | ₹5.85 | ₹5.40 | 4,390 | |
| ₹5.85 | -0.09 | -1.5% | ₹5.90 | ₹5.90 | ₹5.35 | 4,231 | |
| ₹5.94 | +0.01 | +0.2% | ₹5.93 | ₹6.00 | ₹5.21 | 24,735 | |
| ₹5.93 | +0.33 | +5.9% | ₹5.89 | ₹5.95 | ₹5.51 | 1,148 | |
| ₹5.60 | -0.09 | -1.6% | ₹5.78 | ₹5.79 | ₹5.30 | 6,940 | |
| ₹5.69 | -0.08 | -1.4% | ₹5.69 | ₹5.69 | ₹5.65 | 162 | |
| ₹5.77 | +0.15 | +2.7% | ₹5.74 | ₹5.80 | ₹5.44 | 1,665 | |
| ₹5.62 | 0.00 | 0.0% | ₹5.62 | ₹5.88 | ₹5.23 | 3,264 | |
| ₹5.62 | +0.17 | +3.1% | ₹5.69 | ₹5.69 | ₹5.41 | 1,340 | |
| ₹5.45 | -0.14 | -2.5% | ₹5.70 | ₹5.88 | ₹5.40 | 9,270 | |
| ₹5.59 | -0.15 | -2.6% | ₹5.90 | ₹5.90 | ₹5.50 | 18,742 | |
| ₹5.74 | -0.13 | -2.2% | ₹5.95 | ₹5.95 | ₹5.57 | 3,933 | |
| ₹5.87 | -0.03 | -0.5% | ₹5.95 | ₹6.40 | ₹5.57 | 3,631 | |
| ₹5.90 | -0.16 | -2.6% | ₹5.65 | ₹6.40 | ₹5.50 | 5,908 | |
| ₹6.06 | +0.10 | +1.7% | ₹6.43 | ₹6.43 | ₹5.69 | 22,078 | |
| ₹5.96 | +0.60 | +11.2% | ₹5.40 | ₹6.25 | ₹5.40 | 17,340 | |
| ₹5.36 | +0.15 | +2.9% | ₹5.34 | ₹5.50 | ₹5.00 | 4,128 | |
| ₹5.21 | -0.35 | -6.3% | ₹5.56 | ₹5.69 | ₹5.13 | 11,587 | |
| ₹5.56 | -0.03 | -0.5% | ₹5.72 | ₹5.88 | ₹5.25 | 1,872 | |
| ₹5.59 | +0.07 | +1.3% | ₹5.60 | ₹5.60 | ₹5.59 | 2,071 | |
| ₹5.52 | -0.27 | -4.7% | ₹5.27 | ₹5.64 | ₹5.27 | 2,016 | |
| ₹5.79 | -0.04 | -0.7% | ₹5.80 | ₹5.88 | ₹5.50 | 12,772 | |
| ₹5.83 | -0.13 | -2.2% | ₹5.95 | ₹5.95 | ₹5.65 | 2,987 | |
| ₹5.96 | -0.25 | -4.0% | ₹6.20 | ₹6.20 | ₹5.81 | 5,211 | |
| ₹6.21 | -0.04 | -0.6% | ₹6.21 | ₹6.21 | ₹5.84 | 2,563 |
- Ticker
- BSE:AMFORG
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹5.60 (-1.6%) on Oct 14, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹5.88 (-1.2%) on Oct 1, 2026
Amforge Industries Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹5.88 (-1.2%) on Oct 1, 2026
Amforge Industries Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹5.95 (+1.7%) on Sep 30, 2026
Amforge Industries Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹5.40 (-3.1%) on Sep 8, 2026
Amforge Industries Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹6.06 (+1.7%) on Aug 13, 2026
Amforge Industries Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹5.79 (-0.7%) on Aug 4, 2026
Amforge Industries Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹7.10 (+1.7%) on Jul 14, 2026
Amforge Industries Limited Press Release Jun 26 2026
Jun 26, 2026
Closed ₹7.26 (0.0%) on Jun 26, 2026
Amforge Industries Limited Press Release May 30 2026
May 30, 2026
Closed ₹8.15 (+1.5%) on Jun 1, 2026
Amforge Industries Limited on 6ix
- News releases
- 18 in the last 12 months · 46 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Amforge Industries Limited.