Stock listing
BSE:AMERISE Amerise Biosciences Limited Share Price
Follow Amerise Biosciences Limited into a list and get an email when it puts out news.
Share price · BSE:AMERISE
₹0.82 INR -0.01 (-1.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹0.79 – ₹0.84 INROct 30, 2026
- Volume
- 419,779 sharesOct 30, 2026
- 52-week range
- ₹0.50 – ₹1.03 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹53,710 INRMedian day 27,427 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:AMERISE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.82 | -0.01 | -1.2% | ₹0.83 | ₹0.84 | ₹0.79 | 419,779 | |
| ₹0.83 | +0.01 | +1.2% | ₹0.80 | ₹0.84 | ₹0.80 | 21,731 | |
| ₹0.82 | +0.03 | +3.8% | ₹0.79 | ₹0.82 | ₹0.79 | 27,690 | |
| ₹0.79 | 0.00 | 0.0% | ₹0.79 | ₹0.81 | ₹0.79 | 16,918 | |
| ₹0.79 | -0.03 | -3.7% | ₹0.81 | ₹0.83 | ₹0.79 | 89,014 | |
| ₹0.82 | +0.01 | +1.2% | ₹0.78 | ₹0.85 | ₹0.78 | 26,046 | |
| ₹0.81 | +0.03 | +3.8% | ₹0.76 | ₹0.81 | ₹0.76 | 60,442 | |
| ₹0.78 | -0.03 | -3.7% | ₹0.81 | ₹0.82 | ₹0.77 | 28,213 | |
| ₹0.81 | -0.03 | -3.6% | ₹0.81 | ₹0.83 | ₹0.81 | 6,384 | |
| ₹0.84 | 0.00 | 0.0% | ₹0.81 | ₹0.85 | ₹0.80 | 75,258 | |
| ₹0.84 | +0.01 | +1.2% | ₹0.82 | ₹0.86 | ₹0.80 | 28,432 | |
| ₹0.83 | +0.03 | +3.7% | ₹0.83 | ₹0.83 | ₹0.81 | 38,671 | |
| ₹0.80 | +0.02 | +2.6% | ₹0.78 | ₹0.81 | ₹0.76 | 43,229 | |
| ₹0.78 | -0.02 | -2.5% | ₹0.81 | ₹0.83 | ₹0.76 | 30,816 | |
| ₹0.80 | +0.01 | +1.3% | ₹0.80 | ₹0.80 | ₹0.80 | 27,163 | |
| ₹0.79 | -0.03 | -3.7% | ₹0.82 | ₹0.82 | ₹0.79 | 20,795 | |
| ₹0.82 | 0.00 | 0.0% | ₹0.78 | ₹0.82 | ₹0.78 | 8,301 | |
| ₹0.82 | +0.03 | +3.8% | ₹0.79 | ₹0.82 | ₹0.79 | 8,930 | |
| ₹0.79 | +0.01 | +1.3% | ₹0.78 | ₹0.79 | ₹0.78 | 12,405 | |
| ₹0.78 | -0.03 | -3.7% | ₹0.80 | ₹0.81 | ₹0.77 | 6,527 | |
| ₹0.81 | -0.04 | -4.7% | ₹0.85 | ₹0.85 | ₹0.81 | 13,807 | |
| ₹0.85 | +0.04 | +4.9% | ₹0.81 | ₹0.85 | ₹0.81 | 7,394 | |
| ₹0.81 | 0.00 | 0.0% | ₹0.81 | ₹0.81 | ₹0.81 | 7,359 | |
| ₹0.81 | +0.02 | +2.5% | ₹0.79 | ₹0.81 | ₹0.79 | 16,761 | |
| ₹0.79 | -0.01 | -1.2% | ₹0.80 | ₹0.80 | ₹0.79 | 90,469 | |
| ₹0.80 | -0.01 | -1.2% | ₹0.80 | ₹0.80 | ₹0.80 | 88,334 | |
| ₹0.81 | -0.03 | -3.6% | ₹0.84 | ₹0.84 | ₹0.80 | 28,591 | |
| ₹0.84 | 0.00 | 0.0% | ₹0.84 | ₹0.84 | ₹0.83 | 37,017 | |
| ₹0.84 | +0.04 | +5.0% | ₹0.79 | ₹0.84 | ₹0.79 | 232,557 | |
| ₹0.80 | +0.03 | +3.9% | ₹0.80 | ₹0.80 | ₹0.80 | 3,910 | |
| ₹0.77 | -0.04 | -4.9% | ₹0.81 | ₹0.81 | ₹0.77 | 10,674 | |
| ₹0.81 | -0.02 | -2.4% | ₹0.80 | ₹0.83 | ₹0.80 | 8,648 | |
| ₹0.83 | +0.01 | +1.2% | ₹0.82 | ₹0.86 | ₹0.82 | 19,162 | |
| ₹0.82 | -0.04 | -4.7% | ₹0.86 | ₹0.86 | ₹0.82 | 16,470 | |
| ₹0.86 | +0.01 | +1.2% | ₹0.86 | ₹0.86 | ₹0.86 | 77,781 | |
| ₹0.85 | -0.01 | -1.2% | ₹0.82 | ₹0.86 | ₹0.82 | 31,073 | |
| ₹0.86 | 0.00 | 0.0% | ₹0.86 | ₹0.86 | ₹0.82 | 35,755 | |
| ₹0.86 | +0.04 | +4.9% | ₹0.82 | ₹0.86 | ₹0.82 | 8,869 | |
| ₹0.82 | +0.03 | +3.8% | ₹0.79 | ₹0.82 | ₹0.79 | 7,168 | |
| ₹0.79 | 0.00 | 0.0% | ₹0.79 | ₹0.79 | ₹0.79 | 22,602 | |
| ₹0.79 | -0.01 | -1.2% | ₹0.80 | ₹0.80 | ₹0.78 | 16,280 | |
| ₹0.80 | -0.04 | -4.8% | ₹0.84 | ₹0.84 | ₹0.80 | 40,141 | |
| ₹0.84 | 0.00 | 0.0% | ₹0.84 | ₹0.84 | ₹0.84 | 5,512 | |
| ₹0.84 | +0.04 | +5.0% | ₹0.81 | ₹0.84 | ₹0.80 | 75,743 | |
| ₹0.80 | -0.03 | -3.6% | ₹0.82 | ₹0.82 | ₹0.80 | 186,388 | |
| ₹0.83 | -0.01 | -1.2% | ₹0.84 | ₹0.84 | ₹0.83 | 25,922 | |
| ₹0.84 | +0.01 | +1.2% | ₹0.83 | ₹0.84 | ₹0.83 | 17,875 | |
| ₹0.83 | -0.02 | -2.4% | ₹0.84 | ₹0.84 | ₹0.83 | 22,702 | |
| ₹0.85 | 0.00 | 0.0% | ₹0.85 | ₹0.85 | ₹0.85 | 186,794 | |
| ₹0.85 | 0.00 | 0.0% | ₹0.85 | ₹0.85 | ₹0.85 | 24,802 | |
| ₹0.85 | 0.00 | 0.0% | ₹0.85 | ₹0.85 | ₹0.85 | 18,966 | |
| ₹0.85 | +0.03 | +3.7% | ₹0.82 | ₹0.85 | ₹0.82 | 169,255 | |
| ₹0.82 | -0.03 | -3.5% | ₹0.85 | ₹0.85 | ₹0.82 | 103,722 | |
| ₹0.85 | 0.00 | 0.0% | ₹0.82 | ₹0.85 | ₹0.82 | 10,165 | |
| ₹0.85 | -0.01 | -1.2% | ₹0.84 | ₹0.85 | ₹0.84 | 21,350 | |
| ₹0.86 | 0.00 | 0.0% | ₹0.86 | ₹0.86 | ₹0.86 | 14,476 | |
| ₹0.86 | -0.04 | -4.4% | ₹0.90 | ₹0.90 | ₹0.86 | 64,515 | |
| ₹0.90 | 0.00 | 0.0% | ₹0.90 | ₹0.91 | ₹0.90 | 276,510 | |
| ₹0.90 | +0.02 | +2.3% | ₹0.88 | ₹0.90 | ₹0.88 | 29,556 | |
| ₹0.88 | -0.04 | -4.3% | ₹0.96 | ₹0.96 | ₹0.88 | 181,056 | |
| ₹0.92 | -0.04 | -4.2% | ₹0.96 | ₹0.96 | ₹0.92 | 236,792 | |
| ₹0.96 | -0.05 | -5.0% | ₹1.01 | ₹1.03 | ₹0.96 | 237,372 | |
| ₹1.01 | 0.00 | 0.0% | ₹1.02 | ₹1.02 | ₹1.01 | 54,331 | |
| ₹1.01 | +0.02 | +2.0% | ₹1.01 | ₹1.01 | ₹0.96 | 219,460 |
- Ticker
- BSE:AMERISE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹0.82 (+3.8%) on Oct 6, 2026
Amerise Biosciences Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹0.79 (0.0%) on Sep 2, 2026
Amerise Biosciences Limited Press Release Aug 18 2026
Aug 18, 2026
Closed ₹0.85 (0.0%) on Aug 18, 2026
Amerise Biosciences Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹0.92 (-4.2%) on Aug 4, 2026
Amerise Biosciences Limited Press Release Jul 29 2026
Jul 29, 2026
Closed ₹1.01 (+2.0%) on Jul 30, 2026
Amerise Biosciences Limited Press Release Jul 17 2026
Jul 17, 2026
Closed ₹0.89 (-4.3%) on Jul 17, 2026
Amerise Biosciences Limited Press Release Jul 09 2026
Jul 9, 2026
Closed ₹0.80 (0.0%) on Jul 9, 2026
Amerise Biosciences Limited on 6ix
- News releases
- 22 in the last 12 months · 41 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Amerise Biosciences Limited.