Stock listing
BSE:AMEENJI Ameenji Rubber Limited Share Price
Follow Ameenji Rubber Limited into a list and get an email when it puts out news.
Share price · BSE:AMEENJI
₹227.00 INR -4.10 (-1.8%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹226.50 – ₹227.00 INRNov 2, 2026
- Volume
- 3,600 sharesNov 2, 2026
- Market cap
- ₹2.56B INRAt the close on Nov 2, 2026 · price × 11.28M shares outstanding
- 52-week range
- ₹108.50 – ₹292.65 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹3.18M INRMedian day 8,400 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:AMEENJI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹227.00 | -4.10 | -1.8% | ₹226.50 | ₹227.00 | ₹226.50 | 3,600 | |
| ₹231.10 | -2.90 | -1.2% | ₹231.10 | ₹231.10 | ₹231.10 | 2,400 | |
| ₹234.00 | 0.00 | 0.0% | ₹234.00 | ₹234.00 | ₹234.00 | 1,200 | |
| ₹234.00 | 0.00 | 0.0% | ₹234.00 | ₹234.00 | ₹234.00 | 0 | |
| ₹234.00 | 0.00 | 0.0% | ₹234.00 | ₹234.00 | ₹234.00 | 0 | |
| ₹234.00 | -3.35 | -1.4% | ₹232.70 | ₹234.00 | ₹232.70 | 3,600 | |
| ₹237.35 | -4.80 | -2.0% | ₹238.00 | ₹238.00 | ₹237.35 | 8,400 | |
| ₹242.15 | 0.00 | 0.0% | ₹242.15 | ₹242.15 | ₹242.15 | 0 | |
| ₹242.15 | -4.90 | -2.0% | ₹247.05 | ₹247.05 | ₹242.15 | 7,200 | |
| ₹247.05 | -5.00 | -2.0% | ₹247.05 | ₹247.05 | ₹247.05 | 3,600 | |
| ₹252.05 | -5.10 | -2.0% | ₹252.05 | ₹252.05 | ₹252.05 | 13,200 | |
| ₹257.15 | -5.20 | -2.0% | ₹257.15 | ₹257.15 | ₹257.15 | 8,400 | |
| ₹262.35 | -5.35 | -2.0% | ₹263.00 | ₹263.00 | ₹262.35 | 4,800 | |
| ₹267.70 | -5.45 | -2.0% | ₹274.00 | ₹274.00 | ₹267.70 | 7,200 | |
| ₹273.15 | -5.55 | -2.0% | ₹273.20 | ₹273.20 | ₹273.15 | 2,400 | |
| ₹278.70 | -5.65 | -2.0% | ₹278.70 | ₹278.70 | ₹278.70 | 3,600 | |
| ₹284.35 | -5.65 | -1.9% | ₹289.90 | ₹289.90 | ₹284.20 | 4,800 | |
| ₹290.00 | +1.00 | +0.3% | ₹289.00 | ₹292.65 | ₹289.00 | 12,000 | |
| ₹289.00 | +8.55 | +3.0% | ₹283.75 | ₹289.00 | ₹283.75 | 14,400 | |
| ₹280.45 | +8.35 | +3.1% | ₹275.75 | ₹280.90 | ₹275.75 | 9,600 | |
| ₹272.10 | +11.00 | +4.2% | ₹261.10 | ₹274.15 | ₹261.10 | 21,600 | |
| ₹261.10 | +12.10 | +4.9% | ₹248.00 | ₹261.45 | ₹248.00 | 9,600 | |
| ₹249.00 | +3.90 | +1.6% | ₹245.10 | ₹249.00 | ₹245.10 | 3,600 | |
| ₹245.10 | +0.10 | 0.0% | ₹251.50 | ₹251.50 | ₹245.10 | 3,600 | |
| ₹245.00 | +1.50 | +0.6% | ₹243.00 | ₹245.00 | ₹240.20 | 13,200 | |
| ₹243.50 | +9.35 | +4.0% | ₹240.00 | ₹245.50 | ₹240.00 | 3,600 | |
| ₹234.15 | -3.15 | -1.3% | ₹234.15 | ₹234.15 | ₹234.15 | 1,200 | |
| ₹237.30 | -0.70 | -0.3% | ₹238.00 | ₹242.75 | ₹237.30 | 3,600 | |
| ₹238.00 | -3.25 | -1.3% | ₹237.00 | ₹248.75 | ₹237.00 | 14,400 | |
| ₹241.25 | +10.75 | +4.7% | ₹236.00 | ₹242.00 | ₹236.00 | 12,000 | |
| ₹230.50 | +0.50 | +0.2% | ₹231.00 | ₹235.00 | ₹225.60 | 15,600 | |
| ₹230.00 | +9.00 | +4.1% | ₹221.20 | ₹230.00 | ₹221.20 | 7,200 | |
| ₹221.00 | +1.00 | +0.5% | ₹220.00 | ₹231.00 | ₹220.00 | 22,800 | |
| ₹220.00 | +5.85 | +2.7% | ₹218.90 | ₹220.00 | ₹215.50 | 21,600 | |
| ₹214.15 | -2.80 | -1.3% | ₹212.55 | ₹223.80 | ₹212.50 | 15,600 | |
| ₹216.95 | +3.95 | +1.9% | ₹213.00 | ₹216.95 | ₹210.00 | 7,200 | |
| ₹213.00 | +4.00 | +1.9% | ₹213.00 | ₹213.00 | ₹213.00 | 1,200 | |
| ₹209.00 | +1.00 | +0.5% | ₹212.00 | ₹216.00 | ₹208.05 | 6,000 | |
| ₹208.00 | +1.90 | +0.9% | ₹208.00 | ₹208.00 | ₹208.00 | 1,200 | |
| ₹206.10 | -8.00 | -3.7% | ₹211.95 | ₹214.00 | ₹206.10 | 4,800 | |
| ₹214.10 | -7.10 | -3.2% | ₹211.00 | ₹214.10 | ₹211.00 | 24,000 | |
| ₹221.20 | -10.80 | -4.7% | ₹224.50 | ₹225.00 | ₹221.20 | 13,200 | |
| ₹232.00 | +5.00 | +2.2% | ₹232.00 | ₹232.00 | ₹231.00 | 3,600 | |
| ₹227.00 | -7.00 | -3.0% | ₹234.00 | ₹234.00 | ₹227.00 | 6,000 | |
| ₹234.00 | -0.45 | -0.2% | ₹236.00 | ₹236.00 | ₹232.00 | 8,400 | |
| ₹234.45 | +7.30 | +3.2% | ₹230.75 | ₹234.90 | ₹225.00 | 70,800 | |
| ₹227.15 | +9.05 | +4.1% | ₹210.25 | ₹229.90 | ₹210.25 | 32,400 | |
| ₹218.10 | +3.40 | +1.6% | ₹215.75 | ₹229.90 | ₹215.05 | 60,000 | |
| ₹214.70 | +9.45 | +4.6% | ₹206.50 | ₹214.90 | ₹205.90 | 15,600 | |
| ₹205.25 | +3.45 | +1.7% | ₹205.00 | ₹206.00 | ₹200.30 | 24,000 | |
| ₹201.80 | +4.30 | +2.2% | ₹199.75 | ₹202.75 | ₹197.00 | 28,800 | |
| ₹197.50 | +12.50 | +6.8% | ₹190.00 | ₹198.00 | ₹189.75 | 16,800 | |
| ₹185.00 | 0.00 | 0.0% | ₹185.05 | ₹185.05 | ₹183.00 | 20,400 | |
| ₹185.00 | -1.30 | -0.7% | ₹187.00 | ₹189.90 | ₹184.00 | 18,000 | |
| ₹186.30 | +16.45 | +9.7% | ₹168.00 | ₹188.60 | ₹168.00 | 86,400 | |
| ₹169.85 | +21.30 | +14.3% | ₹149.90 | ₹173.00 | ₹149.80 | 109,200 | |
| ₹148.55 | +8.55 | +6.1% | ₹140.00 | ₹150.00 | ₹140.00 | 40,800 | |
| ₹140.00 | 0.00 | 0.0% | ₹140.00 | ₹140.00 | ₹140.00 | 63,600 | |
| ₹140.00 | +1.35 | +1.0% | ₹140.00 | ₹140.00 | ₹140.00 | 14,400 | |
| ₹138.65 | -1.35 | -1.0% | ₹140.00 | ₹140.00 | ₹138.00 | 4,800 | |
| ₹140.00 | 0.00 | 0.0% | ₹140.00 | ₹140.00 | ₹140.00 | 1,200 | |
| ₹140.00 | 0.00 | 0.0% | ₹140.00 | ₹140.00 | ₹140.00 | 2,400 | |
| ₹140.00 | 0.00 | 0.0% | ₹140.00 | ₹140.00 | ₹140.00 | 2,400 |
- Ticker
- BSE:AMEENJI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 17, 2026
Announcement under Regulation 30 (LODR) - Awarding of order(s) or contract(s)
Latest deck · Nov 21, 2025
Investor Presentation (November 2025)
Investor deck · 16 slides
Latest news
Announcement under Regulation 30 (LODR) - Awarding of order(s) or contract(s)
Oct 17, 2026
Closed ₹247.05 (-2.0%) on Oct 19, 2026
Announcement under Regulation 30 (LODR) - Bagging/receiving of order(s) or contract(s)
Oct 17, 2026
Closed ₹247.05 (-2.0%) on Oct 19, 2026
Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order
Oct 6, 2026
Closed ₹289.00 (+3.0%) on Oct 6, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 5, 2026
Closed ₹289.00 (+3.0%) on Oct 6, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹261.10 (+4.9%) on Sep 30, 2026
Ameenji Rubber Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹261.10 (+4.9%) on Sep 30, 2026
Ameenji Rubber Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹209.00 (+0.5%) on Sep 7, 2026
Ameenji Rubber Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹232.00 (+2.2%) on Aug 31, 2026
Ameenji Rubber Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹140.00 (0.0%) on Aug 10, 2026
Ameenji Rubber Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹138.65 (-1.0%) on Aug 6, 2026
Decks
Investor Presentation (November 2025)
Investor deck · 16 slides · Nov 21, 2025
Ameenji Rubber Limited on 6ix
- News releases
- 30 in the last 12 months · 31 in all · newest Oct 17, 2026 · oldest 2025
- Decks
- 1 deck · latest Nov 21, 2025
Log in to ask 6ix AI your own questions about Ameenji Rubber Limited.