Stock listing
BSE:AMBALALSA Ambalal Sarabhai Enterprises Limited Share Price
Follow Ambalal Sarabhai Enterprises Limited into a list and get an email when it puts out news.
Share price · BSE:AMBALALSA
₹34.90 INR +0.10 (+0.3%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹34.75 – ₹35.50 INRNov 3, 2026
- Volume
- 5,262 sharesNov 3, 2026
- Market cap
- ₹2.67B INRAt the close on Nov 3, 2026 · price × 76.63M shares outstanding
- 52-week range
- ₹23.12 – ₹49.98 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹1.35M INRMedian day 10,155 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:AMBALALSA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹34.90 | +0.10 | +0.3% | ₹35.25 | ₹35.50 | ₹34.75 | 5,262 | |
| ₹34.80 | -0.20 | -0.6% | ₹35.00 | ₹35.60 | ₹34.36 | 1,135 | |
| ₹35.00 | 0.00 | 0.0% | ₹35.50 | ₹35.50 | ₹34.75 | 12,103 | |
| ₹35.00 | -0.73 | -2.0% | ₹35.50 | ₹35.90 | ₹34.85 | 7,937 | |
| ₹35.73 | +0.33 | +0.9% | ₹34.15 | ₹35.80 | ₹34.15 | 5,831 | |
| ₹35.40 | -0.59 | -1.6% | ₹35.50 | ₹35.70 | ₹34.75 | 8,078 | |
| ₹35.99 | +1.39 | +4.0% | ₹35.00 | ₹36.30 | ₹34.00 | 6,204 | |
| ₹34.60 | -1.68 | -4.6% | ₹36.05 | ₹36.05 | ₹34.47 | 21,894 | |
| ₹36.28 | -0.66 | -1.8% | ₹36.20 | ₹36.94 | ₹36.00 | 17,732 | |
| ₹36.94 | -1.88 | -4.8% | ₹38.00 | ₹38.05 | ₹36.88 | 15,360 | |
| ₹38.82 | +0.69 | +1.8% | ₹37.15 | ₹39.50 | ₹37.15 | 21,598 | |
| ₹38.13 | -0.02 | -0.1% | ₹37.60 | ₹38.69 | ₹36.85 | 6,280 | |
| ₹38.15 | -0.80 | -2.1% | ₹38.30 | ₹38.80 | ₹37.35 | 5,406 | |
| ₹38.95 | +0.26 | +0.7% | ₹38.41 | ₹39.25 | ₹38.40 | 14,729 | |
| ₹38.69 | -0.33 | -0.8% | ₹38.15 | ₹38.80 | ₹38.15 | 967 | |
| ₹39.02 | -1.27 | -3.2% | ₹39.30 | ₹42.20 | ₹38.70 | 4,381 | |
| ₹40.29 | -0.94 | -2.3% | ₹40.00 | ₹40.50 | ₹39.17 | 7,475 | |
| ₹41.23 | +1.16 | +2.9% | ₹41.75 | ₹42.05 | ₹39.70 | 5,049 | |
| ₹40.07 | +1.90 | +5.0% | ₹38.17 | ₹40.07 | ₹38.11 | 5,935 | |
| ₹38.17 | +0.37 | +1.0% | ₹38.25 | ₹39.40 | ₹37.88 | 3,558 | |
| ₹37.80 | -0.12 | -0.3% | ₹38.00 | ₹38.80 | ₹36.60 | 6,092 | |
| ₹37.92 | -1.59 | -4.0% | ₹39.00 | ₹39.44 | ₹37.60 | 12,209 | |
| ₹39.51 | +0.27 | +0.7% | ₹39.50 | ₹41.20 | ₹39.40 | 5,306 | |
| ₹39.24 | +0.11 | +0.3% | ₹39.25 | ₹39.45 | ₹39.13 | 312 | |
| ₹39.13 | -1.42 | -3.5% | ₹41.00 | ₹41.09 | ₹39.00 | 9,414 | |
| ₹40.55 | -0.58 | -1.4% | ₹41.20 | ₹41.25 | ₹40.15 | 4,557 | |
| ₹41.13 | +0.90 | +2.2% | ₹41.00 | ₹42.24 | ₹40.99 | 4,509 | |
| ₹40.23 | +1.41 | +3.6% | ₹39.29 | ₹40.50 | ₹39.15 | 6,439 | |
| ₹38.82 | +0.16 | +0.4% | ₹39.25 | ₹39.30 | ₹38.57 | 3,683 | |
| ₹38.66 | -1.79 | -4.4% | ₹39.45 | ₹40.00 | ₹38.55 | 7,312 | |
| ₹40.45 | +0.58 | +1.5% | ₹40.70 | ₹40.70 | ₹39.31 | 12,759 | |
| ₹39.87 | +0.51 | +1.3% | ₹40.00 | ₹40.96 | ₹39.56 | 14,894 | |
| ₹39.36 | +0.73 | +1.9% | ₹38.63 | ₹39.78 | ₹38.50 | 14,186 | |
| ₹38.63 | -1.98 | -4.9% | ₹40.00 | ₹41.49 | ₹38.60 | 6,526 | |
| ₹40.61 | -0.84 | -2.0% | ₹40.50 | ₹41.25 | ₹40.11 | 7,543 | |
| ₹41.45 | -0.70 | -1.7% | ₹42.15 | ₹42.15 | ₹41.02 | 10,674 | |
| ₹42.15 | +0.14 | +0.3% | ₹42.44 | ₹42.50 | ₹41.55 | 6,707 | |
| ₹42.01 | -0.41 | -1.0% | ₹42.42 | ₹42.96 | ₹42.00 | 2,986 | |
| ₹42.42 | -1.30 | -3.0% | ₹44.59 | ₹44.90 | ₹42.40 | 9,151 | |
| ₹43.72 | -0.16 | -0.4% | ₹43.00 | ₹44.90 | ₹43.00 | 4,101 | |
| ₹43.88 | -0.91 | -2.0% | ₹44.78 | ₹45.40 | ₹43.61 | 15,541 | |
| ₹44.79 | +0.50 | +1.1% | ₹42.25 | ₹44.90 | ₹42.25 | 6,901 | |
| ₹44.29 | -0.42 | -0.9% | ₹45.50 | ₹46.39 | ₹44.00 | 11,172 | |
| ₹44.71 | +1.54 | +3.6% | ₹44.79 | ₹45.32 | ₹43.25 | 21,522 | |
| ₹43.17 | -0.74 | -1.7% | ₹42.61 | ₹44.00 | ₹42.61 | 14,927 | |
| ₹43.91 | +0.22 | +0.5% | ₹43.35 | ₹44.50 | ₹43.01 | 10,870 | |
| ₹43.69 | -0.61 | -1.4% | ₹43.00 | ₹44.02 | ₹43.00 | 3,309 | |
| ₹44.30 | +0.22 | +0.5% | ₹43.25 | ₹45.90 | ₹43.00 | 15,266 | |
| ₹44.08 | -1.20 | -2.7% | ₹45.79 | ₹45.79 | ₹43.25 | 9,635 | |
| ₹45.28 | -2.36 | -5.0% | ₹47.50 | ₹47.50 | ₹45.26 | 35,169 | |
| ₹47.64 | +1.13 | +2.4% | ₹47.99 | ₹49.98 | ₹47.00 | 67,635 | |
| ₹46.51 | -1.19 | -2.5% | ₹47.61 | ₹48.01 | ₹45.77 | 42,239 | |
| ₹47.70 | +2.01 | +4.4% | ₹46.05 | ₹49.40 | ₹45.93 | 69,290 | |
| ₹45.69 | +3.22 | +7.6% | ₹44.50 | ₹46.70 | ₹44.50 | 86,228 | |
| ₹42.47 | +1.19 | +2.9% | ₹41.01 | ₹43.55 | ₹41.01 | 31,065 | |
| ₹41.28 | -3.65 | -8.1% | ₹43.00 | ₹43.26 | ₹40.19 | 129,551 | |
| ₹44.93 | -0.75 | -1.6% | ₹46.97 | ₹46.97 | ₹43.11 | 44,836 | |
| ₹45.68 | -2.66 | -5.5% | ₹48.50 | ₹48.65 | ₹44.11 | 75,696 | |
| ₹48.34 | +1.71 | +3.7% | ₹48.00 | ₹49.85 | ₹47.50 | 116,454 | |
| ₹46.63 | +2.70 | +6.1% | ₹44.33 | ₹47.39 | ₹44.30 | 161,643 | |
| ₹43.93 | +0.83 | +1.9% | ₹44.00 | ₹44.55 | ₹41.79 | 81,127 | |
| ₹43.10 | +0.68 | +1.6% | ₹43.39 | ₹45.03 | ₹40.29 | 272,962 | |
| ₹42.42 | +5.16 | +13.8% | ₹36.99 | ₹43.00 | ₹36.99 | 231,669 | |
| ₹37.26 | +2.22 | +6.3% | ₹33.01 | ₹37.50 | ₹33.01 | 121,166 |
- Ticker
- BSE:AMBALALSA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Board Meeting Intimation for Approval Of Financial Results For Quarter And Half Year Ended 30.09.2026
Latest news
Board Meeting Intimation for Approval Of Financial Results For Quarter And Half Year Ended 30.09.2026
Oct 28, 2026
Closed ₹35.00 (-2.0%) on Oct 29, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹40.07 (+5.0%) on Oct 7, 2026
Ambalal Sarabhai Enterprises Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹39.13 (-3.5%) on Sep 28, 2026
Ambalal Sarabhai Enterprises Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹42.47 (+2.9%) on Aug 14, 2026
Ambalal Sarabhai Enterprises Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹41.28 (-8.1%) on Aug 13, 2026
Ambalal Sarabhai Enterprises Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹43.93 (+1.9%) on Aug 6, 2026
Ambalal Sarabhai Enterprises Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹43.10 (+1.6%) on Aug 5, 2026
Ambalal Sarabhai Enterprises Limited Press Release Jul 31 2026
Jul 31, 2026
Closed ₹35.04 (+4.2%) on Jul 31, 2026
Ambalal Sarabhai Enterprises Limited Press Release Jul 30 2026
Jul 30, 2026
Closed ₹33.64 (+8.9%) on Jul 30, 2026
Ambalal Sarabhai Enterprises Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹31.24 (+1.4%) on Jul 13, 2026
Ambalal Sarabhai Enterprises Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 28 in the last 12 months · 57 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ambalal Sarabhai Enterprises Limited.