Stock listing
BSE:AMARSEC Amarnath Securities Ltd Share Price
Follow Amarnath Securities Ltd into a list and get an email when it puts out news.
Share price · BSE:AMARSEC
₹19.24 INR -0.11 (-0.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹19.00 – ₹19.95 INROct 30, 2026
- Volume
- 402 sharesOct 30, 2026
- 52-week range
- ₹10.06 – ₹20.65 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹81,973 INRMedian day 402 shares · 31 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:AMARSEC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹19.24 | -0.11 | -0.6% | ₹19.95 | ₹19.95 | ₹19.00 | 402 | |
| ₹19.35 | +0.77 | +4.1% | ₹17.75 | ₹19.35 | ₹17.75 | 1,191 | |
| ₹18.58 | +0.80 | +4.5% | ₹18.59 | ₹18.59 | ₹18.38 | 13,115 | |
| ₹17.78 | -0.20 | -1.1% | ₹17.96 | ₹17.96 | ₹17.78 | 3,843 | |
| ₹17.98 | -0.01 | -0.1% | ₹17.99 | ₹17.99 | ₹17.97 | 3,982 | |
| ₹17.99 | +0.25 | +1.4% | ₹16.86 | ₹17.99 | ₹16.86 | 424 | |
| ₹17.74 | +0.64 | +3.7% | ₹16.30 | ₹17.74 | ₹16.25 | 706 | |
| ₹17.10 | +0.70 | +4.3% | ₹17.10 | ₹17.10 | ₹15.60 | 3,074 | |
| ₹16.40 | +0.74 | +4.7% | ₹16.40 | ₹16.44 | ₹16.35 | 24,402 | |
| ₹15.66 | +0.74 | +5.0% | ₹15.50 | ₹15.66 | ₹15.50 | 6,896 | |
| ₹14.92 | +0.71 | +5.0% | ₹14.14 | ₹14.92 | ₹14.00 | 497 | |
| ₹14.21 | -0.57 | -3.9% | ₹15.30 | ₹15.50 | ₹14.21 | 1,054 | |
| ₹14.78 | +0.69 | +4.9% | ₹14.78 | ₹14.78 | ₹14.60 | 1,001 | |
| ₹14.09 | +0.09 | +0.6% | ₹13.31 | ₹14.09 | ₹13.31 | 20,812 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 0 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 0 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 0 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 0 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 18,654 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 0 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 0 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 0 | |
| ₹14.00 | -0.72 | -4.9% | ₹14.00 | ₹14.00 | ₹14.00 | 16,830 | |
| ₹14.72 | 0.00 | 0.0% | ₹14.72 | ₹14.72 | ₹14.72 | 0 | |
| ₹14.72 | 0.00 | 0.0% | ₹14.72 | ₹14.72 | ₹14.72 | 0 | |
| ₹14.72 | 0.00 | 0.0% | ₹14.72 | ₹14.72 | ₹14.72 | 0 | |
| ₹14.72 | 0.00 | 0.0% | ₹14.72 | ₹14.72 | ₹14.72 | 0 | |
| ₹14.72 | -0.67 | -4.4% | ₹14.65 | ₹14.73 | ₹14.65 | 18,905 | |
| ₹15.39 | 0.00 | 0.0% | ₹15.39 | ₹15.39 | ₹15.39 | 0 | |
| ₹15.39 | 0.00 | 0.0% | ₹15.39 | ₹15.39 | ₹15.39 | 0 | |
| ₹15.39 | 0.00 | 0.0% | ₹15.39 | ₹15.39 | ₹15.39 | 0 | |
| ₹15.39 | -0.65 | -4.1% | ₹15.24 | ₹15.39 | ₹15.24 | 10,858 | |
| ₹16.04 | 0.00 | 0.0% | ₹16.04 | ₹16.04 | ₹16.04 | 0 | |
| ₹16.04 | 0.00 | 0.0% | ₹16.04 | ₹16.04 | ₹16.04 | 0 | |
| ₹16.04 | 0.00 | 0.0% | ₹16.04 | ₹16.04 | ₹16.04 | 0 | |
| ₹16.04 | 0.00 | 0.0% | ₹16.04 | ₹16.04 | ₹16.04 | 0 | |
| ₹16.04 | 0.00 | 0.0% | ₹16.04 | ₹16.04 | ₹16.04 | 0 | |
| ₹16.04 | -0.84 | -5.0% | ₹16.04 | ₹16.04 | ₹16.04 | 14,701 | |
| ₹16.88 | 0.00 | 0.0% | ₹16.88 | ₹16.88 | ₹16.88 | 0 | |
| ₹16.88 | 0.00 | 0.0% | ₹16.88 | ₹16.88 | ₹16.88 | 0 | |
| ₹16.88 | 0.00 | 0.0% | ₹16.88 | ₹16.88 | ₹16.88 | 0 | |
| ₹16.88 | 0.00 | 0.0% | ₹16.88 | ₹16.88 | ₹16.88 | 0 | |
| ₹16.88 | -0.88 | -5.0% | ₹16.88 | ₹16.88 | ₹16.88 | 12,000 | |
| ₹17.76 | 0.00 | 0.0% | ₹17.76 | ₹17.76 | ₹17.76 | 0 | |
| ₹17.76 | 0.00 | 0.0% | ₹17.76 | ₹17.76 | ₹17.76 | 0 | |
| ₹17.76 | 0.00 | 0.0% | ₹17.76 | ₹17.76 | ₹17.76 | 0 | |
| ₹17.76 | 0.00 | 0.0% | ₹17.76 | ₹17.76 | ₹17.76 | 0 | |
| ₹17.76 | -0.93 | -5.0% | ₹17.76 | ₹17.76 | ₹17.76 | 63 | |
| ₹18.69 | 0.00 | 0.0% | ₹18.69 | ₹18.69 | ₹18.69 | 0 | |
| ₹18.69 | 0.00 | 0.0% | ₹18.69 | ₹18.69 | ₹18.69 | 0 | |
| ₹18.69 | 0.00 | 0.0% | ₹18.69 | ₹18.69 | ₹18.69 | 0 | |
| ₹18.69 | 0.00 | 0.0% | ₹18.69 | ₹18.69 | ₹18.69 | 0 | |
| ₹18.69 | -0.98 | -5.0% | ₹20.65 | ₹20.65 | ₹18.69 | 2,125 | |
| ₹19.67 | +0.93 | +5.0% | ₹18.73 | ₹19.67 | ₹18.73 | 7,819 | |
| ₹18.74 | +0.89 | +5.0% | ₹17.76 | ₹18.74 | ₹17.76 | 9,476 | |
| ₹17.85 | +0.66 | +3.8% | ₹17.50 | ₹18.00 | ₹17.01 | 28,812 | |
| ₹17.19 | -0.13 | -0.8% | ₹17.32 | ₹17.32 | ₹17.15 | 9,136 | |
| ₹17.32 | +0.82 | +5.0% | ₹17.32 | ₹17.32 | ₹17.32 | 7,671 | |
| ₹16.50 | +0.47 | +2.9% | ₹16.15 | ₹16.50 | ₹16.03 | 18,845 | |
| ₹16.03 | -0.31 | -1.9% | ₹16.03 | ₹16.03 | ₹16.03 | 993 | |
| ₹16.34 | 0.00 | 0.0% | ₹16.34 | ₹16.35 | ₹16.34 | 19,165 | |
| ₹16.34 | -0.41 | -2.4% | ₹16.75 | ₹16.75 | ₹16.34 | 2,487 | |
| ₹16.75 | +0.60 | +3.7% | ₹16.10 | ₹16.90 | ₹16.04 | 11,350 | |
| ₹16.15 | -0.85 | -5.0% | ₹16.96 | ₹17.00 | ₹16.15 | 23,442 | |
| ₹17.00 | +1.50 | +9.7% | ₹16.01 | ₹17.50 | ₹16.01 | 11,545 |
- Ticker
- BSE:AMARSEC
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 21, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Latest news
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Oct 21, 2026
Closed ₹17.10 (+4.3%) on Oct 21, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹14.00 (0.0%) on Oct 1, 2026
Amarnath Securities Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹14.00 (0.0%) on Oct 1, 2026
Amarnath Securities Ltd Press Release Sep 28 2026
Sep 28, 2026
Closed ₹14.00 (-4.9%) on Sep 28, 2026
Amarnath Securities Ltd Press Release Sep 19 2026
Sep 19, 2026
Closed ₹14.72 (-4.4%) on Sep 21, 2026
Amarnath Securities Ltd Press Release Sep 16 2026
Sep 16, 2026
Closed ₹15.39 (0.0%) on Sep 16, 2026
Amarnath Securities Ltd Press Release Aug 27 2026
Aug 27, 2026
Closed ₹17.76 (0.0%) on Aug 28, 2026
Amarnath Securities Ltd Press Release Aug 17 2026
Aug 17, 2026
Closed ₹18.69 (-5.0%) on Aug 17, 2026
Amarnath Securities Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹18.69 (-5.0%) on Aug 17, 2026
Amarnath Securities Ltd Press Release Aug 05 2026
Aug 5, 2026
Closed ₹16.34 (0.0%) on Aug 5, 2026
Amarnath Securities Ltd on 6ix
- News releases
- 34 in the last 12 months · 77 in all · newest Oct 21, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Amarnath Securities Ltd.