Stock listing
BSE:AMARJOTHI Amarjothi Spinning Mills Limited Share Price
Home listing (BSE) of Amarjothi Spinning Mills Limited
Follow Amarjothi Spinning Mills Limited into a list and get an email when it puts out news.
Share price · BSE:AMARJOTHI
₹145.65 INR -4.55 (-3.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹145.00 – ₹150.20 INRNov 2, 2026
- Volume
- 300 sharesNov 2, 2026
- Market cap
- ₹983.1M INRAt the close on Nov 2, 2026 · price × 6.75M shares outstanding
- 52-week range
- ₹113.10 – ₹187.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹150,308 INRMedian day 247 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:AMARJOTHI · Home | ₹145.65 INR | -4.55 (-3.0%) | 300 | ₹150.20 | ₹150.20 | ₹145.00 | ₹150.20 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:AMARJOTHI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹145.65 | -4.55 | -3.0% | ₹150.20 | ₹150.20 | ₹145.00 | 300 | |
| ₹150.20 | +0.20 | +0.1% | ₹147.00 | ₹153.90 | ₹147.00 | 206 | |
| ₹150.00 | -3.50 | -2.3% | ₹150.00 | ₹150.00 | ₹150.00 | 3 | |
| ₹153.50 | -0.45 | -0.3% | ₹153.45 | ₹153.50 | ₹153.45 | 20 | |
| ₹153.95 | +6.95 | +4.7% | ₹147.00 | ₹153.95 | ₹147.00 | 129 | |
| ₹147.00 | +3.50 | +2.4% | ₹147.00 | ₹147.00 | ₹147.00 | 10 | |
| ₹143.50 | -7.40 | -4.9% | ₹151.00 | ₹151.00 | ₹143.50 | 72 | |
| ₹150.90 | +2.60 | +1.8% | ₹150.95 | ₹151.00 | ₹150.90 | 21 | |
| ₹148.30 | -3.70 | -2.4% | ₹152.15 | ₹152.15 | ₹148.30 | 244 | |
| ₹152.00 | 0.00 | 0.0% | ₹152.00 | ₹152.00 | ₹152.00 | 0 | |
| ₹152.00 | -1.45 | -0.9% | ₹153.05 | ₹153.50 | ₹152.00 | 86 | |
| ₹153.45 | -8.05 | -5.0% | ₹161.00 | ₹161.30 | ₹153.05 | 31 | |
| ₹161.50 | +12.55 | +8.4% | ₹157.00 | ₹161.50 | ₹150.00 | 1,174 | |
| ₹148.95 | +1.95 | +1.3% | ₹145.50 | ₹148.95 | ₹142.90 | 139 | |
| ₹147.00 | +0.20 | +0.1% | ₹146.00 | ₹147.00 | ₹145.05 | 136 | |
| ₹146.80 | -0.70 | -0.5% | ₹147.50 | ₹147.50 | ₹146.50 | 1,165 | |
| ₹147.50 | +1.00 | +0.7% | ₹147.95 | ₹150.95 | ₹147.50 | 71 | |
| ₹146.50 | -2.60 | -1.7% | ₹149.10 | ₹149.10 | ₹146.50 | 73 | |
| ₹149.10 | +2.70 | +1.8% | ₹147.50 | ₹149.50 | ₹146.20 | 96 | |
| ₹146.40 | -3.35 | -2.2% | ₹150.00 | ₹151.00 | ₹146.20 | 118 | |
| ₹149.75 | -1.10 | -0.7% | ₹149.00 | ₹149.95 | ₹145.30 | 320 | |
| ₹150.85 | +0.35 | +0.2% | ₹152.00 | ₹152.00 | ₹149.50 | 35 | |
| ₹150.50 | +1.50 | +1.0% | ₹150.70 | ₹151.70 | ₹150.50 | 87 | |
| ₹149.00 | +1.05 | +0.7% | ₹149.80 | ₹149.80 | ₹149.00 | 114 | |
| ₹147.95 | +0.40 | +0.3% | ₹147.95 | ₹147.95 | ₹147.95 | 1 | |
| ₹147.55 | 0.00 | 0.0% | ₹147.55 | ₹147.55 | ₹147.55 | 0 | |
| ₹147.55 | -1.45 | -1.0% | ₹149.00 | ₹149.95 | ₹147.50 | 37 | |
| ₹149.00 | +1.70 | +1.2% | ₹149.00 | ₹149.00 | ₹149.00 | 10 | |
| ₹147.30 | +0.30 | +0.2% | ₹148.50 | ₹149.50 | ₹146.00 | 446 | |
| ₹147.00 | -0.95 | -0.6% | ₹148.95 | ₹148.95 | ₹146.50 | 777 | |
| ₹147.95 | 0.00 | 0.0% | ₹147.95 | ₹147.95 | ₹147.95 | 100 | |
| ₹147.95 | -0.20 | -0.1% | ₹148.95 | ₹148.95 | ₹145.00 | 1,350 | |
| ₹148.15 | -3.00 | -2.0% | ₹147.40 | ₹151.70 | ₹147.05 | 590 | |
| ₹151.15 | -1.35 | -0.9% | ₹152.50 | ₹153.50 | ₹149.70 | 492 | |
| ₹152.50 | -9.50 | -5.9% | ₹156.50 | ₹160.00 | ₹150.00 | 3,631 | |
| ₹162.00 | 0.00 | 0.0% | ₹162.00 | ₹162.00 | ₹162.00 | 104 | |
| ₹162.00 | -0.70 | -0.4% | ₹162.00 | ₹162.00 | ₹161.00 | 18 | |
| ₹162.70 | +2.95 | +1.8% | ₹163.50 | ₹163.50 | ₹160.00 | 979 | |
| ₹159.75 | +3.70 | +2.4% | ₹159.00 | ₹162.80 | ₹159.00 | 1,304 | |
| ₹156.05 | -2.95 | -1.9% | ₹156.20 | ₹157.80 | ₹155.15 | 334 | |
| ₹159.00 | -1.90 | -1.2% | ₹159.00 | ₹159.00 | ₹159.00 | 102 | |
| ₹160.90 | -0.25 | -0.2% | ₹161.00 | ₹162.95 | ₹158.00 | 137 | |
| ₹161.15 | +4.25 | +2.7% | ₹162.00 | ₹162.00 | ₹161.00 | 247 | |
| ₹156.90 | -4.60 | -2.8% | ₹157.60 | ₹157.95 | ₹156.00 | 555 | |
| ₹161.50 | +1.50 | +0.9% | ₹163.00 | ₹163.00 | ₹160.00 | 20 | |
| ₹160.00 | 0.00 | 0.0% | ₹160.00 | ₹160.00 | ₹160.00 | 1 | |
| ₹160.00 | -2.50 | -1.5% | ₹160.05 | ₹163.00 | ₹160.00 | 1,045 | |
| ₹162.50 | +0.95 | +0.6% | ₹160.05 | ₹163.00 | ₹160.05 | 1,857 | |
| ₹161.55 | -1.15 | -0.7% | ₹165.80 | ₹165.80 | ₹160.00 | 1,229 | |
| ₹162.70 | +6.40 | +4.1% | ₹161.55 | ₹164.50 | ₹159.00 | 1,331 | |
| ₹156.30 | -5.40 | -3.3% | ₹161.70 | ₹162.00 | ₹155.00 | 4,220 | |
| ₹161.70 | +1.70 | +1.1% | ₹160.00 | ₹164.50 | ₹160.00 | 973 | |
| ₹160.00 | +4.40 | +2.8% | ₹154.00 | ₹164.00 | ₹153.00 | 5,768 | |
| ₹155.60 | -1.35 | -0.9% | ₹158.90 | ₹158.90 | ₹154.95 | 2,543 | |
| ₹156.95 | +1.20 | +0.8% | ₹154.00 | ₹158.85 | ₹154.00 | 1,361 | |
| ₹155.75 | -6.25 | -3.9% | ₹160.70 | ₹160.70 | ₹154.55 | 11,022 | |
| ₹162.00 | +1.70 | +1.1% | ₹160.40 | ₹162.00 | ₹160.00 | 398 | |
| ₹160.30 | -1.95 | -1.2% | ₹165.00 | ₹165.00 | ₹160.00 | 1,104 | |
| ₹162.25 | -4.80 | -2.9% | ₹162.05 | ₹169.75 | ₹162.00 | 2,536 | |
| ₹167.05 | +1.10 | +0.7% | ₹168.95 | ₹169.95 | ₹167.00 | 444 | |
| ₹165.95 | -3.50 | -2.1% | ₹168.00 | ₹168.00 | ₹165.00 | 2,495 | |
| ₹169.45 | -2.30 | -1.3% | ₹171.70 | ₹171.75 | ₹169.00 | 3,227 | |
| ₹171.75 | -2.25 | -1.3% | ₹169.10 | ₹172.00 | ₹160.00 | 2,342 |
- Ticker
- BSE:AMARJOTHI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Related Party Transactions For The Half Year Ended 30.09.2026
Latest news
Related Party Transactions For The Half Year Ended 30.09.2026
Oct 30, 2026
Closed ₹145.65 (-3.0%) on Nov 2, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Oct 30, 2026
Closed ₹145.65 (-3.0%) on Nov 2, 2026
Unaudited Financial Results For The Quarter And Half Year Ended 30.09.2026
Oct 30, 2026
Closed ₹145.65 (-3.0%) on Nov 2, 2026
Board Meeting Outcome for Outcome Of Board Meeting For The Quarter And Half Year Ended 30.09.2026
Oct 30, 2026
Closed ₹145.65 (-3.0%) on Nov 2, 2026
Board Meeting Intimation for To Consider And Approve The Unaudited Financial Results For The Quarter And Half Year Ended 30.09.2026
Oct 17, 2026
Closed ₹152.00 (0.0%) on Oct 19, 2026
Amarjothi Spinning Mills Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹149.00 (+0.7%) on Sep 28, 2026
Amarjothi Spinning Mills Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹161.15 (+2.7%) on Aug 31, 2026
Amarjothi Spinning Mills Limited Press Release Aug 28 2026
Aug 28, 2026
Closed ₹156.90 (-2.8%) on Aug 28, 2026
Amarjothi Spinning Mills Limited Press Release Aug 01 2026
Aug 1, 2026
Closed ₹171.75 (-1.3%) on Aug 3, 2026
Amarjothi Spinning Mills Limited Press Release Jul 27 2026
Jul 27, 2026
Closed ₹174.95 (-3.2%) on Jul 27, 2026
Amarjothi Spinning Mills Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 36 in the last 12 months · 78 in all · newest Oct 30, 2026 · oldest 2024
Where Amarjothi Spinning Mills Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:AMARJOTHI · Home listing · This page | BSE | India | INR |
| NSE:AMARJOTHI | NSE | India | INR |
Log in to ask 6ix AI your own questions about Amarjothi Spinning Mills Limited.