Stock listing

BSE:AMALGAM Amalgamated Electricity Co. Ltd. Share Price

Follow Amalgamated Electricity Co. Ltd. into a list and get an email when it puts out news.

Share price · BSE:AMALGAM

₹130.60 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +51.9% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹130.60 – ₹130.60 INROct 29, 2026
Market cap: ₹362.6M INRAt the close on Oct 29, 2026 · price × 2.78M shares outstanding
52-week range: ₹38.90 – ₹147.91 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: ₹54,819 INRMedian day 0 shares · 50 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:AMALGAM · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹130.60	0.00	0.0%	₹130.60	₹130.60	₹130.60	0
Wed, Oct 28	₹130.60	0.00	0.0%	₹130.60	₹130.60	₹130.60	0
Tue, Oct 27	₹130.60	0.00	0.0%	₹130.60	₹130.60	₹130.60	0
Mon, Oct 26	₹130.60	-1.30	-1.0%	₹130.60	₹130.60	₹130.60	1
Fri, Oct 23	₹131.90	0.00	0.0%	₹131.90	₹131.90	₹131.90	0
Thu, Oct 22	₹131.90	0.00	0.0%	₹131.90	₹131.90	₹131.90	0
Wed, Oct 21	₹131.90	0.00	0.0%	₹131.90	₹131.90	₹131.90	0
Mon, Oct 19	₹131.90	0.00	0.0%	₹131.90	₹131.90	₹131.90	0
Fri, Oct 16	₹131.90	0.00	0.0%	₹131.90	₹131.90	₹131.90	0
Thu, Oct 15	₹131.90	0.00	0.0%	₹131.90	₹131.90	₹131.90	0
Wed, Oct 14	₹131.90	0.00	0.0%	₹131.90	₹131.90	₹131.90	0
Tue, Oct 13	₹131.90	0.00	0.0%	₹131.90	₹131.90	₹131.90	0
Mon, Oct 12	₹131.90	-1.30	-1.0%	₹131.90	₹131.90	₹131.90	4,824
Fri, Oct 9	₹133.20	0.00	0.0%	₹133.20	₹133.20	₹133.20	0
Thu, Oct 8	₹133.20	0.00	0.0%	₹133.20	₹133.20	₹133.20	0
Wed, Oct 7	₹133.20	0.00	0.0%	₹133.20	₹133.20	₹133.20	0
Tue, Oct 6	₹133.20	0.00	0.0%	₹133.20	₹133.20	₹133.20	0
Mon, Oct 5	₹133.20	-1.30	-1.0%	₹133.20	₹133.20	₹133.20	15
Thu, Oct 1	₹134.50	0.00	0.0%	₹134.50	₹134.50	₹134.50	0
Wed, Sep 30	₹134.50	0.00	0.0%	₹134.50	₹134.50	₹134.50	0
Tue, Sep 29	₹134.50	0.00	0.0%	₹134.50	₹134.50	₹134.50	0
Mon, Sep 28	₹134.50	-1.35	-1.0%	₹136.50	₹136.50	₹134.50	10
Fri, Sep 25	₹135.85	0.00	0.0%	₹135.85	₹135.85	₹135.85	0
Thu, Sep 24	₹135.85	0.00	0.0%	₹135.85	₹135.85	₹135.85	0
Wed, Sep 23	₹135.85	0.00	0.0%	₹135.85	₹135.85	₹135.85	0
Tue, Sep 22	₹135.85	0.00	0.0%	₹135.85	₹135.85	₹135.85	0
Mon, Sep 21	₹135.85	-1.35	-1.0%	₹135.85	₹135.85	₹135.85	4
Fri, Sep 18	₹137.20	0.00	0.0%	₹137.20	₹137.20	₹137.20	0
Thu, Sep 17	₹137.20	0.00	0.0%	₹137.20	₹137.20	₹137.20	0
Wed, Sep 16	₹137.20	0.00	0.0%	₹137.20	₹137.20	₹137.20	0
Tue, Sep 15	₹137.20	-1.35	-1.0%	₹138.55	₹138.55	₹137.20	75
Mon, Sep 14	₹138.55	0.00	0.0%	₹138.55	₹138.55	₹138.55	0
Fri, Sep 11	₹138.55	0.00	0.0%	₹138.55	₹138.55	₹138.55	0
Thu, Sep 10	₹138.55	0.00	0.0%	₹138.55	₹138.55	₹138.55	0
Wed, Sep 9	₹138.55	0.00	0.0%	₹138.55	₹138.55	₹138.55	0
Tue, Sep 8	₹138.55	0.00	0.0%	₹138.55	₹138.55	₹138.55	0
Mon, Sep 7	₹138.55	-1.35	-1.0%	₹138.55	₹138.55	₹138.55	2
Fri, Sep 4	₹139.90	0.00	0.0%	₹139.90	₹139.90	₹139.90	0
Thu, Sep 3	₹139.90	0.00	0.0%	₹139.90	₹139.90	₹139.90	0
Wed, Sep 2	₹139.90	0.00	0.0%	₹139.90	₹139.90	₹139.90	0
Tue, Sep 1	₹139.90	0.00	0.0%	₹139.90	₹139.90	₹139.90	0
Mon, Aug 31	₹139.90	-1.40	-1.0%	₹139.90	₹139.90	₹139.90	9
Fri, Aug 28	₹141.30	0.00	0.0%	₹141.30	₹141.30	₹141.30	0
Thu, Aug 27	₹141.30	0.00	0.0%	₹141.30	₹141.30	₹141.30	0
Wed, Aug 26	₹141.30	0.00	0.0%	₹141.30	₹141.30	₹141.30	0
Tue, Aug 25	₹141.30	0.00	0.0%	₹141.30	₹141.30	₹141.30	0
Mon, Aug 24	₹141.30	-1.40	-1.0%	₹141.30	₹141.30	₹141.30	91
Fri, Aug 21	₹142.70	0.00	0.0%	₹142.70	₹142.70	₹142.70	0
Thu, Aug 20	₹142.70	0.00	0.0%	₹142.70	₹142.70	₹142.70	0
Wed, Aug 19	₹142.70	0.00	0.0%	₹142.70	₹142.70	₹142.70	0
Tue, Aug 18	₹142.70	0.00	0.0%	₹142.70	₹142.70	₹142.70	0
Mon, Aug 17	₹142.70	-1.40	-1.0%	₹142.70	₹142.70	₹142.70	8
Fri, Aug 14	₹144.10	0.00	0.0%	₹144.10	₹144.10	₹144.10	0
Thu, Aug 13	₹144.10	0.00	0.0%	₹144.10	₹144.10	₹144.10	0
Wed, Aug 12	₹144.10	0.00	0.0%	₹144.10	₹144.10	₹144.10	0
Tue, Aug 11	₹144.10	0.00	0.0%	₹144.10	₹144.10	₹144.10	0
Mon, Aug 10	₹144.10	-1.45	-1.0%	₹144.10	₹144.10	₹144.10	22
Fri, Aug 7	₹145.55	0.00	0.0%	₹145.55	₹145.55	₹145.55	0
Thu, Aug 6	₹145.55	0.00	0.0%	₹145.55	₹145.55	₹145.55	0
Wed, Aug 5	₹145.55	0.00	0.0%	₹145.55	₹145.55	₹145.55	0
Tue, Aug 4	₹145.55	0.00	0.0%	₹145.55	₹145.55	₹145.55	0
Mon, Aug 3	₹145.55	-1.45	-1.0%	₹145.55	₹145.55	₹145.55	1,747
Fri, Jul 31	₹147.00	+1.99	+1.4%	₹145.01	₹147.91	₹145.01	134
Thu, Jul 30	₹145.01	+2.84	+2.0%	₹145.00	₹145.01	₹145.00	1,112
Wed, Jul 29	₹142.17	+2.78	+2.0%	₹142.00	₹142.17	₹141.00	17,294

Ticker: BSE:AMALGAM
Asset type: Stock
Exchange: BSE
Currency: INR