Stock listing
BSE:AMAL Amal Ltd. Share Price
Home listing (BSE) of Amal Ltd.
Follow Amal Ltd. into a list and get an email when it puts out news.
Share price · BSE:AMAL
₹533.50 INR -27.80 (-5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹531.00 – ₹564.00 INROct 30, 2026
- Volume
- 6,132 sharesOct 30, 2026
- Market cap
- ₹6.60B INRAt the close on Oct 30, 2026 · price × 12.36M shares outstanding
- 52-week range
- ₹408.20 – ₹1,082.85 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹9.50M INRMedian day 5,425 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:AMAL · Home | ₹533.50 INR | -27.80 (-5.0%) | 6,132 | ₹564.00 | ₹564.00 | ₹531.00 | ₹561.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:AMAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹533.50 | -27.80 | -5.0% | ₹564.00 | ₹564.00 | ₹531.00 | 6,132 | |
| ₹561.30 | -11.80 | -2.1% | ₹573.05 | ₹579.20 | ₹556.00 | 3,762 | |
| ₹573.10 | +7.65 | +1.4% | ₹566.55 | ₹583.00 | ₹549.60 | 8,145 | |
| ₹565.45 | -3.05 | -0.5% | ₹572.50 | ₹584.55 | ₹558.00 | 4,974 | |
| ₹568.50 | -18.25 | -3.1% | ₹595.00 | ₹595.00 | ₹566.00 | 3,704 | |
| ₹586.75 | -35.45 | -5.7% | ₹624.50 | ₹629.15 | ₹582.00 | 7,509 | |
| ₹622.20 | -10.15 | -1.6% | ₹644.65 | ₹655.50 | ₹620.00 | 8,568 | |
| ₹632.35 | -42.85 | -6.3% | ₹675.25 | ₹709.00 | ₹622.00 | 15,020 | |
| ₹675.20 | -77.20 | -10.3% | ₹716.60 | ₹734.65 | ₹662.00 | 38,775 | |
| ₹752.40 | -188.10 | -20.0% | ₹950.00 | ₹1,008.00 | ₹752.40 | 161,651 | |
| ₹940.50 | +37.60 | +4.2% | ₹914.95 | ₹1,006.85 | ₹888.25 | 18,918 | |
| ₹902.90 | -39.35 | -4.2% | ₹940.55 | ₹944.50 | ₹883.10 | 20,929 | |
| ₹942.25 | +24.35 | +2.7% | ₹980.20 | ₹1,082.85 | ₹932.50 | 92,960 | |
| ₹917.90 | +152.95 | +20.0% | ₹837.10 | ₹917.90 | ₹820.00 | 44,524 | |
| ₹764.95 | -9.90 | -1.3% | ₹777.05 | ₹794.50 | ₹757.00 | 4,159 | |
| ₹774.85 | -22.60 | -2.8% | ₹805.05 | ₹811.95 | ₹764.00 | 5,462 | |
| ₹797.45 | +41.95 | +5.6% | ₹748.15 | ₹815.00 | ₹748.15 | 22,144 | |
| ₹755.50 | +55.85 | +8.0% | ₹705.90 | ₹766.75 | ₹700.00 | 8,320 | |
| ₹699.65 | -0.20 | 0.0% | ₹708.00 | ₹715.00 | ₹694.75 | 942 | |
| ₹699.85 | +10.20 | +1.5% | ₹689.65 | ₹704.90 | ₹688.15 | 6,197 | |
| ₹689.65 | +13.85 | +2.0% | ₹681.90 | ₹699.50 | ₹662.75 | 3,353 | |
| ₹675.80 | +7.85 | +1.2% | ₹655.25 | ₹680.60 | ₹655.20 | 3,772 | |
| ₹667.95 | -5.10 | -0.8% | ₹670.60 | ₹689.90 | ₹640.00 | 8,222 | |
| ₹673.05 | -15.05 | -2.2% | ₹689.00 | ₹694.95 | ₹665.00 | 5,406 | |
| ₹688.10 | -17.60 | -2.5% | ₹701.30 | ₹703.10 | ₹684.60 | 5,388 | |
| ₹705.70 | -12.50 | -1.7% | ₹717.05 | ₹718.20 | ₹703.00 | 2,234 | |
| ₹718.20 | -2.30 | -0.3% | ₹715.60 | ₹724.25 | ₹710.50 | 1,359 | |
| ₹720.50 | -0.30 | 0.0% | ₹721.90 | ₹732.35 | ₹711.05 | 1,901 | |
| ₹720.80 | -7.65 | -1.1% | ₹738.15 | ₹740.00 | ₹701.55 | 8,991 | |
| ₹728.45 | +18.15 | +2.6% | ₹715.50 | ₹746.30 | ₹714.60 | 2,567 | |
| ₹710.30 | +2.95 | +0.4% | ₹717.65 | ₹717.65 | ₹679.00 | 2,732 | |
| ₹707.35 | -33.10 | -4.5% | ₹740.45 | ₹740.45 | ₹702.00 | 6,248 | |
| ₹740.45 | -17.65 | -2.3% | ₹744.15 | ₹747.85 | ₹737.00 | 1,495 | |
| ₹758.10 | +16.20 | +2.2% | ₹736.05 | ₹762.50 | ₹736.05 | 4,133 | |
| ₹741.90 | -15.45 | -2.0% | ₹754.50 | ₹757.35 | ₹738.50 | 622 | |
| ₹757.35 | +0.60 | +0.1% | ₹756.75 | ₹763.95 | ₹750.00 | 1,536 | |
| ₹756.75 | +11.15 | +1.5% | ₹742.55 | ₹764.00 | ₹742.20 | 6,027 | |
| ₹745.60 | -5.25 | -0.7% | ₹748.00 | ₹755.00 | ₹737.05 | 4,553 | |
| ₹750.85 | -3.80 | -0.5% | ₹756.00 | ₹759.95 | ₹746.50 | 1,427 | |
| ₹754.65 | +3.55 | +0.5% | ₹752.00 | ₹769.00 | ₹737.65 | 3,357 | |
| ₹751.10 | +6.35 | +0.9% | ₹749.90 | ₹754.50 | ₹739.30 | 5,395 | |
| ₹744.75 | -15.35 | -2.0% | ₹760.65 | ₹761.05 | ₹742.00 | 1,586 | |
| ₹760.10 | +19.80 | +2.7% | ₹745.00 | ₹780.40 | ₹737.00 | 3,748 | |
| ₹740.30 | -6.20 | -0.8% | ₹747.00 | ₹748.80 | ₹740.00 | 2,404 | |
| ₹746.50 | -6.65 | -0.9% | ₹755.05 | ₹765.00 | ₹741.70 | 2,335 | |
| ₹753.15 | -8.85 | -1.2% | ₹762.00 | ₹780.70 | ₹747.50 | 5,444 | |
| ₹762.00 | -14.25 | -1.8% | ₹761.20 | ₹786.35 | ₹759.00 | 3,800 | |
| ₹776.25 | -14.10 | -1.8% | ₹794.00 | ₹795.00 | ₹764.65 | 2,281 | |
| ₹790.35 | +47.40 | +6.4% | ₹740.00 | ₹815.00 | ₹740.00 | 18,309 | |
| ₹742.95 | +3.35 | +0.5% | ₹741.05 | ₹755.00 | ₹738.00 | 1,584 | |
| ₹739.60 | -19.45 | -2.6% | ₹749.10 | ₹757.00 | ₹739.00 | 3,171 | |
| ₹759.05 | +14.00 | +1.9% | ₹750.60 | ₹775.00 | ₹742.60 | 7,140 | |
| ₹745.05 | -11.15 | -1.5% | ₹755.00 | ₹763.00 | ₹743.00 | 4,030 | |
| ₹756.20 | +0.55 | +0.1% | ₹756.00 | ₹769.05 | ₹746.90 | 5,327 | |
| ₹755.65 | -24.25 | -3.1% | ₹786.90 | ₹786.90 | ₹745.10 | 14,890 | |
| ₹779.90 | +28.30 | +3.8% | ₹757.65 | ₹785.00 | ₹741.10 | 12,646 | |
| ₹751.60 | +4.05 | +0.5% | ₹748.00 | ₹759.95 | ₹740.00 | 5,919 | |
| ₹747.55 | -5.70 | -0.8% | ₹748.00 | ₹769.45 | ₹742.10 | 5,549 | |
| ₹753.25 | -16.90 | -2.2% | ₹770.00 | ₹783.80 | ₹750.00 | 11,176 | |
| ₹770.15 | -8.70 | -1.1% | ₹775.20 | ₹792.80 | ₹736.10 | 20,244 | |
| ₹778.85 | +1.90 | +0.2% | ₹777.00 | ₹799.00 | ₹776.20 | 12,573 | |
| ₹776.95 | +35.85 | +4.8% | ₹745.05 | ₹814.90 | ₹745.05 | 53,913 | |
| ₹741.10 | -5.95 | -0.8% | ₹754.95 | ₹754.95 | ₹732.45 | 8,755 | |
| ₹747.05 | -8.45 | -1.1% | ₹755.50 | ₹769.00 | ₹722.30 | 10,963 |
- Ticker
- BSE:AMAL
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
Outcome Of Board Meeting Oct 26
Latest news
Outcome Of Board Meeting Oct 26
Oct 16, 2026
Closed ₹752.40 (-20.0%) on Oct 16, 2026
Board Meeting Outcome for Outcome Of Board Meeting Oct 26
Oct 16, 2026
Closed ₹752.40 (-20.0%) on Oct 16, 2026
Amal Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹673.05 (-2.2%) on Sep 25, 2026
Amal Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹745.05 (-1.5%) on Aug 14, 2026
Amal Ltd. Press Release Aug 03 2026
Aug 3, 2026
Closed ₹776.95 (+4.8%) on Aug 3, 2026
Amal Ltd. Press Release Jul 17 2026
Jul 17, 2026
Closed ₹752.15 (+20.0%) on Jul 17, 2026
Amal Ltd. Press Release Jul 16 2026
Jul 16, 2026
Closed ₹626.80 (+1.0%) on Jul 16, 2026
Amal Ltd. Press Release Jun 25 2026
Jun 25, 2026
Closed ₹585.05 (0.0%) on Jun 25, 2026
Amal Ltd. Press Release May 19 2026
May 19, 2026
Closed ₹567.90 (-0.2%) on May 19, 2026
Amal Ltd. Press Release Apr 22 2026
Apr 22, 2026
Closed ₹657.15 (-2.2%) on Apr 22, 2026
Decks
Shareholder Meeting (September 2024)
Shareholder meeting · 14 slides · Sep 5, 2024
Shareholder Meeting (2023)
Shareholder meeting · 11 slides · 2023
Shareholder Meeting (2022)
Shareholder meeting · 13 slides · 2022
Fact Sheet (2020)
Fact sheet · 1 slide · 2020
Amal Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 14 in the last 12 months · 27 in all · newest Oct 16, 2026 · oldest 2025
- Decks
- 4 decks · latest Sep 5, 2024
Where Amal Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:AMAL · Home listing · This page | BSE | India | INR |
| NSE:AMAL | NSE | India | INR |
Log in to ask 6ix AI your own questions about Amal Ltd.