Stock listing
BSE:ALTIUSINVIT Altius Telecom Infrastructure Trust Share Price
Follow Altius Telecom Infrastructure Trust into a list and get an email when it puts out news.
Share price · BSE:ALTIUSINVIT
₹174.00 INR +4.00 (+2.4%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹174.00 – ₹174.00 INROct 29, 2026
- Volume
- 50,000 sharesOct 29, 2026
- 52-week range
- ₹145.50 – ₹180.00 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹1.97B INRMedian day 75,000 shares · 16 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:ALTIUSINVIT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹174.00 | +4.00 | +2.4% | ₹174.00 | ₹174.00 | ₹174.00 | 50,000 | |
| ₹170.00 | -0.50 | -0.3% | ₹170.00 | ₹170.00 | ₹169.50 | 600,000 | |
| ₹170.50 | +0.50 | +0.3% | ₹170.00 | ₹170.50 | ₹170.00 | 1,575,000 | |
| ₹170.00 | 0.00 | 0.0% | ₹170.00 | ₹170.00 | ₹170.00 | 275,000 | |
| ₹170.00 | -1.00 | -0.6% | ₹170.00 | ₹170.00 | ₹169.50 | 275,000 | |
| ₹171.00 | +1.00 | +0.6% | ₹171.00 | ₹171.00 | ₹171.00 | 75,000 | |
| ₹170.00 | -1.48 | -0.9% | ₹170.00 | ₹170.00 | ₹170.00 | 100,000 | |
| ₹171.48 | -0.52 | -0.3% | ₹172.00 | ₹172.00 | ₹171.00 | 100,000 | |
| ₹172.00 | -0.50 | -0.3% | ₹172.00 | ₹172.00 | ₹172.00 | 75,000 | |
| ₹172.50 | -1.50 | -0.9% | ₹173.00 | ₹173.00 | ₹171.50 | 300,000 | |
| ₹174.00 | +1.00 | +0.6% | ₹174.50 | ₹174.50 | ₹174.00 | 200,000 | |
| ₹173.00 | +1.00 | +0.6% | ₹173.00 | ₹173.00 | ₹173.00 | 75,000 | |
| ₹172.00 | -0.05 | 0.0% | ₹173.00 | ₹173.00 | ₹172.00 | 100,000 | |
| ₹172.05 | +0.05 | 0.0% | ₹173.00 | ₹173.00 | ₹172.05 | 125,000 | |
| ₹172.00 | -1.02 | -0.6% | ₹172.00 | ₹172.00 | ₹172.00 | 50,000 | |
| ₹173.02 | +1.02 | +0.6% | ₹172.00 | ₹173.05 | ₹172.00 | 600,000 | |
| ₹172.00 | -3.00 | -1.7% | ₹172.50 | ₹174.00 | ₹167.00 | 1,425,000 | |
| ₹175.00 | -4.00 | -2.2% | ₹175.00 | ₹175.00 | ₹175.00 | 50,000 | |
| ₹179.00 | 0.00 | 0.0% | ₹179.00 | ₹179.00 | ₹179.00 | 0 | |
| ₹179.00 | +4.00 | +2.3% | ₹175.00 | ₹179.00 | ₹175.00 | 50,000 | |
| ₹175.00 | +0.03 | 0.0% | ₹175.00 | ₹175.00 | ₹175.00 | 25,000 | |
| ₹174.97 | -0.03 | 0.0% | ₹174.90 | ₹175.00 | ₹174.90 | 75,000 | |
| ₹175.00 | 0.00 | 0.0% | ₹175.00 | ₹175.00 | ₹175.00 | 0 | |
| ₹175.00 | 0.00 | 0.0% | ₹175.00 | ₹175.00 | ₹175.00 | 25,000 | |
| ₹175.00 | 0.00 | 0.0% | ₹175.00 | ₹175.00 | ₹175.00 | 0 | |
| ₹175.00 | -0.50 | -0.3% | ₹175.00 | ₹175.00 | ₹175.00 | 25,000 | |
| ₹175.50 | 0.00 | 0.0% | ₹175.50 | ₹175.50 | ₹175.50 | 0 | |
| ₹175.50 | 0.00 | 0.0% | ₹175.50 | ₹175.50 | ₹175.50 | 0 | |
| ₹175.50 | 0.00 | 0.0% | ₹175.50 | ₹175.50 | ₹175.50 | 0 | |
| ₹175.50 | +4.99 | +2.9% | ₹170.50 | ₹175.50 | ₹170.40 | 325,000 | |
| ₹170.51 | -4.49 | -2.6% | ₹174.00 | ₹174.00 | ₹170.50 | 2,325,000 | |
| ₹175.00 | 0.00 | 0.0% | ₹175.00 | ₹175.00 | ₹175.00 | 0 | |
| ₹175.00 | 0.00 | 0.0% | ₹175.00 | ₹175.00 | ₹175.00 | 0 | |
| ₹175.00 | 0.00 | 0.0% | ₹175.00 | ₹175.00 | ₹175.00 | 0 | |
| ₹175.00 | -1.00 | -0.6% | ₹174.25 | ₹175.00 | ₹174.10 | 200,000 | |
| ₹176.00 | -3.75 | -2.1% | ₹177.00 | ₹177.01 | ₹174.15 | 875,000 | |
| ₹179.75 | +1.75 | +1.0% | ₹179.00 | ₹180.00 | ₹179.00 | 225,000 | |
| ₹178.00 | -1.50 | -0.8% | ₹176.00 | ₹178.00 | ₹176.00 | 150,000 | |
| ₹179.50 | +7.50 | +4.4% | ₹173.90 | ₹179.50 | ₹173.90 | 475,000 | |
| ₹172.00 | +3.91 | +2.3% | ₹172.00 | ₹172.00 | ₹172.00 | 731,425,000 | |
| ₹168.09 | -6.91 | -3.9% | ₹173.00 | ₹173.00 | ₹165.10 | 275,000 | |
| ₹175.00 | 0.00 | 0.0% | ₹175.00 | ₹175.00 | ₹175.00 | 0 | |
| ₹175.00 | 0.00 | 0.0% | ₹175.00 | ₹175.00 | ₹175.00 | 0 | |
| ₹175.00 | 0.00 | 0.0% | ₹175.00 | ₹175.00 | ₹175.00 | 0 | |
| ₹175.00 | -3.20 | -1.8% | ₹175.00 | ₹175.00 | ₹175.00 | 75,000 | |
| ₹178.20 | +5.20 | +3.0% | ₹178.20 | ₹178.20 | ₹178.20 | 25,000 | |
| ₹173.00 | 0.00 | 0.0% | ₹172.00 | ₹173.00 | ₹172.00 | 175,000 | |
| ₹173.00 | 0.00 | 0.0% | ₹173.00 | ₹173.00 | ₹173.00 | 0 | |
| ₹173.00 | +1.00 | +0.6% | ₹171.01 | ₹173.00 | ₹171.01 | 175,000 | |
| ₹172.00 | 0.00 | 0.0% | ₹171.25 | ₹172.00 | ₹171.25 | 175,000 | |
| ₹172.00 | 0.00 | 0.0% | ₹171.80 | ₹172.00 | ₹171.31 | 300,000 | |
| ₹172.00 | +0.50 | +0.3% | ₹171.50 | ₹172.00 | ₹171.50 | 300,000 | |
| ₹171.50 | 0.00 | 0.0% | ₹171.50 | ₹171.50 | ₹171.25 | 175,000 | |
| ₹171.50 | 0.00 | 0.0% | ₹171.25 | ₹171.50 | ₹171.25 | 75,000 | |
| ₹171.50 | -1.00 | -0.6% | ₹172.50 | ₹172.50 | ₹171.50 | 325,000 | |
| ₹172.50 | 0.00 | 0.0% | ₹172.50 | ₹172.50 | ₹172.50 | 0 | |
| ₹172.50 | +1.00 | +0.6% | ₹172.50 | ₹172.50 | ₹172.50 | 25,000 | |
| ₹171.50 | +0.49 | +0.3% | ₹171.50 | ₹171.50 | ₹171.50 | 50,000 | |
| ₹171.01 | 0.00 | 0.0% | ₹171.01 | ₹171.01 | ₹171.01 | 0 | |
| ₹171.01 | +0.01 | 0.0% | ₹168.05 | ₹173.00 | ₹168.05 | 350,000 | |
| ₹171.00 | -1.00 | -0.6% | ₹171.00 | ₹171.50 | ₹171.00 | 550,000 | |
| ₹172.00 | +0.95 | +0.6% | ₹171.50 | ₹172.00 | ₹171.04 | 100,000 | |
| ₹171.05 | 0.00 | 0.0% | ₹171.05 | ₹171.05 | ₹171.05 | 0 | |
| ₹171.05 | -0.95 | -0.6% | ₹171.05 | ₹171.05 | ₹171.05 | 100,000 | |
| ₹172.00 | +2.00 | +1.2% | ₹172.00 | ₹172.00 | ₹172.00 | 50,000 |
- Ticker
- BSE:ALTIUSINVIT
- Asset type
- Fund
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Unit Holding Pattern
Latest deck · May 11, 2026
FY2026 Earnings Presentation
Earnings · 24 slides
Latest news
Unit Holding Pattern
Oct 12, 2026
Closed ₹173.00 (+0.6%) on Oct 13, 2026
Reg 18(6): Disclosure of record date for purpose of distribution
Sep 5, 2026
Closed ₹179.75 (+1.0%) on Sep 7, 2026
Reg 23(5)(i): Disclosure of material issue
Sep 5, 2026
Closed ₹179.75 (+1.0%) on Sep 7, 2026
Reg 26K: Quarterly Compliance Report on Corporate governance
Jul 15, 2026
Closed ₹169.00 (-0.6%) on Jul 16, 2026
Reg 23(5)(d): Disclosure of details of any credit rating obtained by the InvIT and any change in such rating
Apr 21, 2026
Closed ₹164.50 (+0.5%) on Apr 22, 2026
Decks
FY2026 Earnings Presentation
Earnings · 24 slides · May 11, 2026
Investor Presentation (February 2026)
Investor deck · 29 slides · February 2026
Altius Telecom Infrastructure Trust on 6ix
- What it is
- Closed-end fund
- News releases
- 34 in the last 12 months · 86 in all · newest Oct 12, 2026 · oldest 2024
- Decks
- 2 decks · latest May 11, 2026
Log in to ask 6ix AI your own questions about Altius Telecom Infrastructure Trust.