Stock listing
BSE:ALPHALOGIC Alphalogic Techsys Limited Share Price
Follow Alphalogic Techsys Limited into a list and get an email when it puts out news.
Share price · BSE:ALPHALOGIC
₹36.00 INR -0.40 (-1.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹35.07 – ₹36.40 INROct 30, 2026
- Volume
- 686 sharesOct 30, 2026
- Market cap
- ₹2.25B INRAt the close on Oct 30, 2026 · price × 62.61M shares outstanding
- 52-week range
- ₹32.50 – ₹79.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹162,960 INRMedian day 3,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ALPHALOGIC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹36.00 | -0.40 | -1.1% | ₹36.40 | ₹36.40 | ₹35.07 | 686 | |
| ₹36.40 | +1.48 | +4.2% | ₹34.90 | ₹36.72 | ₹34.90 | 3,208 | |
| ₹34.92 | -1.54 | -4.2% | ₹37.25 | ₹37.25 | ₹34.75 | 2,897 | |
| ₹36.46 | +1.78 | +5.1% | ₹37.80 | ₹37.80 | ₹35.11 | 1,267 | |
| ₹34.68 | -0.79 | -2.2% | ₹38.62 | ₹38.62 | ₹34.10 | 12,814 | |
| ₹35.47 | +0.46 | +1.3% | ₹35.00 | ₹36.70 | ₹34.05 | 7,456 | |
| ₹35.01 | -1.69 | -4.6% | ₹37.00 | ₹37.00 | ₹34.00 | 7,832 | |
| ₹36.70 | -0.99 | -2.6% | ₹37.65 | ₹37.65 | ₹36.20 | 4,042 | |
| ₹37.69 | +2.49 | +7.1% | ₹35.00 | ₹38.00 | ₹35.00 | 4,296 | |
| ₹35.20 | -0.84 | -2.3% | ₹36.04 | ₹36.75 | ₹34.85 | 5,195 | |
| ₹36.04 | -0.51 | -1.4% | ₹36.68 | ₹37.80 | ₹36.00 | 4,297 | |
| ₹36.55 | -0.44 | -1.2% | ₹36.25 | ₹37.13 | ₹36.00 | 2,083 | |
| ₹36.99 | +0.19 | +0.5% | ₹36.00 | ₹37.18 | ₹36.00 | 1,029 | |
| ₹36.80 | -0.90 | -2.4% | ₹37.65 | ₹38.70 | ₹35.00 | 8,759 | |
| ₹37.70 | -1.07 | -2.8% | ₹39.89 | ₹39.89 | ₹37.51 | 1,656 | |
| ₹38.77 | +1.46 | +3.9% | ₹39.70 | ₹39.70 | ₹37.31 | 6,263 | |
| ₹37.31 | -2.08 | -5.3% | ₹40.50 | ₹40.50 | ₹35.00 | 6,888 | |
| ₹39.39 | +0.78 | +2.0% | ₹38.00 | ₹39.90 | ₹38.00 | 680 | |
| ₹38.61 | -0.94 | -2.4% | ₹38.11 | ₹41.30 | ₹38.01 | 5,866 | |
| ₹39.55 | -0.42 | -1.1% | ₹38.66 | ₹39.90 | ₹38.66 | 5,065 | |
| ₹39.97 | +1.44 | +3.7% | ₹40.50 | ₹40.50 | ₹38.94 | 5,489 | |
| ₹38.53 | -1.62 | -4.0% | ₹40.15 | ₹40.15 | ₹38.49 | 11,692 | |
| ₹40.15 | -0.42 | -1.0% | ₹40.57 | ₹40.57 | ₹38.55 | 3,897 | |
| ₹40.57 | +0.68 | +1.7% | ₹39.89 | ₹41.00 | ₹39.00 | 4,945 | |
| ₹39.89 | -0.19 | -0.5% | ₹40.99 | ₹40.99 | ₹38.50 | 1,338 | |
| ₹40.08 | -1.02 | -2.5% | ₹41.90 | ₹41.90 | ₹40.00 | 3,510 | |
| ₹41.10 | +1.50 | +3.8% | ₹39.60 | ₹41.79 | ₹39.60 | 5,057 | |
| ₹39.60 | -1.21 | -3.0% | ₹40.80 | ₹40.80 | ₹38.01 | 2,196 | |
| ₹40.81 | -0.06 | -0.1% | ₹42.49 | ₹42.49 | ₹39.41 | 1,238 | |
| ₹40.87 | +2.06 | +5.3% | ₹45.40 | ₹45.40 | ₹38.62 | 6,815 | |
| ₹38.81 | -1.19 | -3.0% | ₹40.00 | ₹40.00 | ₹38.01 | 1,217 | |
| ₹40.00 | -0.50 | -1.2% | ₹40.10 | ₹40.10 | ₹39.50 | 1,298 | |
| ₹40.50 | +0.42 | +1.0% | ₹42.80 | ₹42.80 | ₹38.55 | 1,352 | |
| ₹40.08 | -0.45 | -1.1% | ₹40.93 | ₹42.50 | ₹40.00 | 2,424 | |
| ₹40.53 | +0.45 | +1.1% | ₹40.30 | ₹40.98 | ₹39.01 | 3,471 | |
| ₹40.08 | +0.98 | +2.5% | ₹40.70 | ₹40.70 | ₹39.15 | 3,240 | |
| ₹39.10 | -0.88 | -2.2% | ₹40.70 | ₹40.70 | ₹39.00 | 3,214 | |
| ₹39.98 | +0.03 | +0.1% | ₹40.68 | ₹40.68 | ₹39.12 | 2,330 | |
| ₹39.95 | +0.20 | +0.5% | ₹40.50 | ₹40.50 | ₹39.00 | 3,567 | |
| ₹39.75 | 0.00 | 0.0% | ₹38.05 | ₹40.74 | ₹38.05 | 4,029 | |
| ₹39.75 | -0.25 | -0.6% | ₹40.40 | ₹40.77 | ₹39.25 | 5,372 | |
| ₹40.00 | -1.15 | -2.8% | ₹39.00 | ₹41.96 | ₹39.00 | 3,501 | |
| ₹41.15 | +0.56 | +1.4% | ₹40.51 | ₹42.40 | ₹38.00 | 10,873 | |
| ₹40.59 | +0.41 | +1.0% | ₹40.00 | ₹41.93 | ₹40.00 | 2,743 | |
| ₹40.18 | -1.15 | -2.8% | ₹41.40 | ₹42.79 | ₹39.00 | 8,339 | |
| ₹41.33 | -0.89 | -2.1% | ₹43.00 | ₹45.00 | ₹40.60 | 5,173 | |
| ₹42.22 | +1.11 | +2.7% | ₹41.12 | ₹43.00 | ₹41.12 | 5,010 | |
| ₹41.11 | -1.13 | -2.7% | ₹42.24 | ₹42.79 | ₹40.32 | 772 | |
| ₹42.24 | -0.55 | -1.3% | ₹42.99 | ₹42.99 | ₹41.02 | 2,237 | |
| ₹42.79 | +1.62 | +3.9% | ₹43.49 | ₹43.49 | ₹40.51 | 4,004 | |
| ₹41.17 | +0.09 | +0.2% | ₹40.83 | ₹42.89 | ₹40.30 | 1,856 | |
| ₹41.08 | -0.33 | -0.8% | ₹41.00 | ₹42.10 | ₹40.50 | 3,833 | |
| ₹41.41 | -0.48 | -1.1% | ₹40.31 | ₹42.84 | ₹40.31 | 2,441 | |
| ₹41.89 | -0.65 | -1.5% | ₹40.26 | ₹43.50 | ₹40.26 | 879 | |
| ₹42.54 | -0.44 | -1.0% | ₹44.90 | ₹44.90 | ₹40.25 | 3,552 | |
| ₹42.98 | -0.47 | -1.1% | ₹43.00 | ₹43.90 | ₹42.00 | 3,446 | |
| ₹43.45 | +3.17 | +7.9% | ₹46.00 | ₹46.00 | ₹42.00 | 6,063 | |
| ₹40.28 | +0.42 | +1.1% | ₹40.00 | ₹40.50 | ₹39.00 | 5,707 | |
| ₹39.86 | -0.84 | -2.1% | ₹40.70 | ₹40.70 | ₹39.20 | 6,790 | |
| ₹40.70 | +0.30 | +0.7% | ₹40.99 | ₹41.50 | ₹39.37 | 4,706 | |
| ₹40.40 | +0.37 | +0.9% | ₹40.20 | ₹40.99 | ₹39.06 | 2,626 | |
| ₹40.03 | -0.76 | -1.9% | ₹40.81 | ₹41.18 | ₹39.04 | 4,201 | |
| ₹40.79 | +0.80 | +2.0% | ₹40.94 | ₹41.87 | ₹38.57 | 4,358 | |
| ₹39.99 | -1.46 | -3.5% | ₹39.12 | ₹42.85 | ₹39.12 | 3,013 |
- Ticker
- BSE:ALPHALOGIC
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Nov 1, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Board Meeting Intimation for Intimation Of Board Meeting Under Regulation 29 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.
Oct 25, 2026
Closed ₹34.68 (-2.2%) on Oct 26, 2026
Alphalogic Techsys Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹40.15 (-1.0%) on Sep 28, 2026
Alphalogic Techsys Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹39.98 (+0.1%) on Sep 4, 2026
Alphalogic Techsys Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹39.98 (+0.1%) on Sep 4, 2026
Alphalogic Techsys Limited Press Release Aug 22 2026
Aug 22, 2026
Closed ₹42.22 (+2.7%) on Aug 24, 2026
Alphalogic Techsys Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹41.41 (-1.1%) on Aug 14, 2026
Alphalogic Techsys Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹42.54 (-1.0%) on Aug 12, 2026
Alphalogic Techsys Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹40.28 (+1.1%) on Aug 7, 2026
Alphalogic Techsys Limited Press Release Jul 23 2026
Jul 23, 2026
Closed ₹41.00 (-6.2%) on Jul 23, 2026
Alphalogic Techsys Limited on 6ix
- News releases
- 25 in the last 12 months · 51 in all · newest Nov 1, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Alphalogic Techsys Limited.