Stock listing
BSE:ALPHAIND Alphalogic Industries Limited Share Price
Follow Alphalogic Industries Limited into a list and get an email when it puts out news.
Share price · BSE:ALPHAIND
₹131.00 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹131.00 – ₹131.00 INROct 29, 2026
- Market cap
- ₹1.33B INRAt the close on Oct 29, 2026 · price × 10.19M shares outstanding
- 52-week range
- ₹91.10 – ₹187.00 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹109,463 INRMedian day 0 shares · 45 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:ALPHAIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹131.00 | 0.00 | 0.0% | ₹131.00 | ₹131.00 | ₹131.00 | 0 | |
| ₹131.00 | 0.00 | 0.0% | ₹131.00 | ₹131.00 | ₹131.00 | 0 | |
| ₹131.00 | 0.00 | 0.0% | ₹131.00 | ₹131.00 | ₹131.00 | 0 | |
| ₹131.00 | 0.00 | 0.0% | ₹131.00 | ₹131.00 | ₹131.00 | 0 | |
| ₹131.00 | 0.00 | 0.0% | ₹131.00 | ₹131.00 | ₹131.00 | 0 | |
| ₹131.00 | 0.00 | 0.0% | ₹131.00 | ₹131.00 | ₹131.00 | 0 | |
| ₹131.00 | -7.00 | -5.1% | ₹131.00 | ₹131.00 | ₹131.00 | 1,200 | |
| ₹138.00 | +6.45 | +4.9% | ₹132.00 | ₹138.00 | ₹132.00 | 1,200 | |
| ₹131.55 | 0.00 | 0.0% | ₹131.55 | ₹131.55 | ₹131.55 | 0 | |
| ₹131.55 | 0.00 | 0.0% | ₹131.55 | ₹131.55 | ₹131.55 | 0 | |
| ₹131.55 | -6.95 | -5.0% | ₹131.55 | ₹131.55 | ₹131.55 | 1,200 | |
| ₹138.50 | 0.00 | 0.0% | ₹138.50 | ₹138.50 | ₹138.50 | 0 | |
| ₹138.50 | 0.00 | 0.0% | ₹138.50 | ₹138.50 | ₹138.50 | 1,200 | |
| ₹138.50 | +0.50 | +0.4% | ₹139.00 | ₹139.00 | ₹138.50 | 1,200 | |
| ₹138.00 | 0.00 | 0.0% | ₹138.00 | ₹138.00 | ₹138.00 | 1,200 | |
| ₹138.00 | 0.00 | 0.0% | ₹138.00 | ₹138.00 | ₹138.00 | 0 | |
| ₹138.00 | 0.00 | 0.0% | ₹138.00 | ₹138.00 | ₹138.00 | 0 | |
| ₹138.00 | 0.00 | 0.0% | ₹138.00 | ₹138.00 | ₹138.00 | 0 | |
| ₹138.00 | -0.90 | -0.6% | ₹137.95 | ₹138.00 | ₹137.95 | 2,400 | |
| ₹138.90 | -0.15 | -0.1% | ₹120.00 | ₹138.90 | ₹118.00 | 3,000 | |
| ₹139.05 | 0.00 | 0.0% | ₹139.05 | ₹139.05 | ₹139.05 | 0 | |
| ₹139.05 | 0.00 | 0.0% | ₹139.05 | ₹139.05 | ₹139.05 | 0 | |
| ₹139.05 | -8.20 | -5.6% | ₹139.05 | ₹139.05 | ₹139.05 | 600 | |
| ₹147.25 | 0.00 | 0.0% | ₹147.25 | ₹147.25 | ₹147.25 | 0 | |
| ₹147.25 | 0.00 | 0.0% | ₹147.25 | ₹147.25 | ₹147.25 | 12,000 | |
| ₹147.25 | -7.75 | -5.0% | ₹127.00 | ₹147.25 | ₹127.00 | 12,000 | |
| ₹155.00 | 0.00 | 0.0% | ₹155.00 | ₹155.00 | ₹155.00 | 0 | |
| ₹155.00 | 0.00 | 0.0% | ₹155.00 | ₹155.00 | ₹155.00 | 0 | |
| ₹155.00 | 0.00 | 0.0% | ₹155.00 | ₹155.00 | ₹155.00 | 0 | |
| ₹155.00 | 0.00 | 0.0% | ₹155.00 | ₹155.00 | ₹155.00 | 0 | |
| ₹155.00 | +15.95 | +11.5% | ₹136.00 | ₹155.00 | ₹136.00 | 2,400 | |
| ₹139.05 | 0.00 | 0.0% | ₹139.05 | ₹139.05 | ₹139.05 | 600 | |
| ₹139.05 | 0.00 | 0.0% | ₹139.05 | ₹139.05 | ₹139.05 | 0 | |
| ₹139.05 | 0.00 | 0.0% | ₹139.05 | ₹139.05 | ₹139.05 | 0 | |
| ₹139.05 | 0.00 | 0.0% | ₹139.05 | ₹139.05 | ₹139.05 | 0 | |
| ₹139.05 | -0.05 | 0.0% | ₹139.05 | ₹139.05 | ₹139.05 | 600 | |
| ₹139.10 | 0.00 | 0.0% | ₹139.10 | ₹139.10 | ₹139.10 | 0 | |
| ₹139.10 | 0.00 | 0.0% | ₹139.10 | ₹139.10 | ₹139.10 | 0 | |
| ₹139.10 | 0.00 | 0.0% | ₹139.10 | ₹139.10 | ₹139.10 | 0 | |
| ₹139.10 | 0.00 | 0.0% | ₹139.10 | ₹139.10 | ₹139.10 | 0 | |
| ₹139.10 | 0.00 | 0.0% | ₹139.10 | ₹139.10 | ₹139.10 | 0 | |
| ₹139.10 | 0.00 | 0.0% | ₹139.10 | ₹139.10 | ₹139.10 | 0 | |
| ₹139.10 | 0.00 | 0.0% | ₹139.10 | ₹139.10 | ₹139.10 | 0 | |
| ₹139.10 | 0.00 | 0.0% | ₹139.10 | ₹139.10 | ₹139.10 | 0 | |
| ₹139.10 | 0.00 | 0.0% | ₹139.10 | ₹139.10 | ₹139.10 | 0 | |
| ₹139.10 | 0.00 | 0.0% | ₹139.10 | ₹139.10 | ₹139.10 | 0 | |
| ₹139.10 | 0.00 | 0.0% | ₹139.10 | ₹139.10 | ₹139.10 | 0 | |
| ₹139.10 | 0.00 | 0.0% | ₹139.10 | ₹139.10 | ₹139.10 | 0 | |
| ₹139.10 | 0.00 | 0.0% | ₹139.10 | ₹139.10 | ₹139.10 | 0 | |
| ₹139.10 | -0.65 | -0.5% | ₹135.00 | ₹139.10 | ₹135.00 | 1,200 | |
| ₹139.75 | 0.00 | 0.0% | ₹139.75 | ₹139.75 | ₹139.75 | 0 | |
| ₹139.75 | 0.00 | 0.0% | ₹139.75 | ₹139.75 | ₹139.75 | 0 | |
| ₹139.75 | -7.25 | -4.9% | ₹133.40 | ₹139.75 | ₹128.25 | 2,400 | |
| ₹147.00 | 0.00 | 0.0% | ₹147.00 | ₹147.00 | ₹147.00 | 0 | |
| ₹147.00 | 0.00 | 0.0% | ₹147.00 | ₹147.00 | ₹147.00 | 0 | |
| ₹147.00 | 0.00 | 0.0% | ₹147.00 | ₹147.00 | ₹147.00 | 0 | |
| ₹147.00 | 0.00 | 0.0% | ₹147.00 | ₹147.00 | ₹147.00 | 0 | |
| ₹147.00 | 0.00 | 0.0% | ₹147.00 | ₹147.00 | ₹147.00 | 0 | |
| ₹147.00 | 0.00 | 0.0% | ₹147.00 | ₹147.00 | ₹147.00 | 0 | |
| ₹147.00 | +1.00 | +0.7% | ₹160.40 | ₹160.40 | ₹146.15 | 1,800 | |
| ₹146.00 | 0.00 | 0.0% | ₹146.00 | ₹146.00 | ₹146.00 | 0 | |
| ₹146.00 | 0.00 | 0.0% | ₹146.00 | ₹146.00 | ₹146.00 | 0 | |
| ₹146.00 | -9.10 | -5.9% | ₹140.40 | ₹146.00 | ₹140.40 | 1,800 | |
| ₹155.10 | 0.00 | 0.0% | ₹155.10 | ₹155.10 | ₹155.10 | 600 |
- Ticker
- BSE:ALPHAIND
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Submission Of Statement Of Fund Utilization And Deviation/Variation Under Regulation 32 (1)And Regulation 32(3) Of The SEBI (LODR) Regulations 2015.
Oct 26, 2026
Closed ₹131.00 (0.0%) on Oct 27, 2026
Appointment of Company Secretary and Compliance Officer
Oct 26, 2026
Closed ₹131.00 (0.0%) on Oct 27, 2026
Announcement under Regulation 30 (LODR)-Cessation
Oct 26, 2026
Closed ₹131.00 (0.0%) on Oct 27, 2026
Outcome Of Board Meeting Held On Monday, 26Th October, 2026.
Oct 26, 2026
Closed ₹131.00 (0.0%) on Oct 27, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On Monday, 26Th October, 2026.
Oct 26, 2026
Closed ₹131.00 (0.0%) on Oct 27, 2026
Alphalogic Industries Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹139.05 (0.0%) on Sep 28, 2026
Alphalogic Industries Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹139.10 (0.0%) on Sep 4, 2026
Alphalogic Industries Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹139.10 (0.0%) on Sep 3, 2026
Alphalogic Industries Limited Press Release Jul 11 2026
Jul 11, 2026
Closed ₹138.50 (0.0%) on Jul 13, 2026
Alphalogic Industries Limited Press Release Apr 10 2026
Apr 10, 2026
Closed ₹185.60 (0.0%) on Apr 10, 2026
Alphalogic Industries Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 16 in the last 12 months · 40 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Alphalogic Industries Limited.