Stock listing
BSE:ALMONDZ Almondz Global Securities Limited Share Price
Indian listing (BSE) of Almondz Global Securities Limited · home listing NSE:ALMONDZ
Follow Almondz Global Securities Limited into a list and get an email when it puts out news.
Home listing price · NSE:ALMONDZ
₹18.22 INR +0.11 (+0.6%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ALMONDZ
- Day range
- ₹17.36 – ₹18.40 INRNov 4, 2026
- Volume
- 299,647 sharesNov 4, 2026
- Market cap
- ₹3.48B INRAt the close on Nov 4, 2026 · price × 191.2M shares outstanding
- 52-week range
- ₹10.68 – ₹21.92 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₹4.25M INRMedian day 151,453 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ALMONDZ · Home | ₹18.22 INR | +0.11 (+0.6%) | 299,647 | ₹18.25 | ₹18.40 | ₹17.36 | ₹18.11 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:ALMONDZ · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹18.22 | +0.11 | +0.6% | ₹18.25 | ₹18.40 | ₹17.36 | 299,647 | |
| ₹18.11 | -0.94 | -4.9% | ₹18.51 | ₹18.90 | ₹18.10 | 120,068 | |
| ₹19.05 | +0.03 | +0.2% | ₹18.90 | ₹19.97 | ₹18.07 | 263,670 | |
| ₹19.02 | +0.90 | +5.0% | ₹18.40 | ₹19.02 | ₹18.01 | 274,130 | |
| ₹18.12 | +0.86 | +5.0% | ₹17.50 | ₹18.12 | ₹17.00 | 61,783 | |
| ₹17.26 | +0.24 | +1.4% | ₹17.10 | ₹17.35 | ₹16.56 | 24,062 | |
| ₹17.02 | +0.72 | +4.4% | ₹16.22 | ₹17.11 | ₹15.51 | 74,280 | |
| ₹16.30 | -0.60 | -3.6% | ₹16.10 | ₹16.89 | ₹16.10 | 59,827 | |
| ₹16.90 | -0.88 | -4.9% | ₹17.60 | ₹18.34 | ₹16.90 | 68,858 | |
| ₹17.78 | -0.93 | -5.0% | ₹18.42 | ₹18.42 | ₹17.78 | 94,927 | |
| ₹18.71 | -0.98 | -5.0% | ₹19.99 | ₹20.00 | ₹18.71 | 75,455 | |
| ₹19.69 | +0.14 | +0.7% | ₹19.25 | ₹20.00 | ₹19.25 | 80,943 | |
| ₹19.55 | -0.31 | -1.6% | ₹20.00 | ₹20.49 | ₹19.50 | 116,464 | |
| ₹19.86 | -0.23 | -1.1% | ₹20.09 | ₹20.49 | ₹19.61 | 93,244 | |
| ₹20.09 | -0.14 | -0.7% | ₹20.60 | ₹20.60 | ₹19.37 | 86,441 | |
| ₹20.23 | +0.07 | +0.3% | ₹20.60 | ₹20.70 | ₹19.27 | 152,460 | |
| ₹20.16 | +0.96 | +5.0% | ₹19.20 | ₹20.16 | ₹19.02 | 116,087 | |
| ₹19.20 | +0.37 | +2.0% | ₹19.20 | ₹19.41 | ₹17.89 | 76,149 | |
| ₹18.83 | -0.71 | -3.6% | ₹19.98 | ₹20.50 | ₹18.57 | 116,135 | |
| ₹19.54 | -0.31 | -1.6% | ₹20.00 | ₹20.71 | ₹19.01 | 133,115 | |
| ₹19.85 | +0.84 | +4.4% | ₹19.01 | ₹19.96 | ₹18.60 | 98,029 | |
| ₹19.01 | -0.10 | -0.5% | ₹19.20 | ₹19.49 | ₹18.35 | 93,445 | |
| ₹19.11 | 0.00 | 0.0% | ₹19.11 | ₹19.11 | ₹19.11 | 0 | |
| ₹19.11 | -0.89 | -4.5% | ₹20.49 | ₹20.49 | ₹19.01 | 105,478 | |
| ₹20.00 | -0.06 | -0.3% | ₹20.50 | ₹20.50 | ₹19.50 | 279,934 | |
| ₹20.06 | -1.03 | -4.9% | ₹20.60 | ₹20.61 | ₹20.04 | 253,726 | |
| ₹21.09 | -0.29 | -1.4% | ₹21.92 | ₹21.92 | ₹20.68 | 314,984 | |
| ₹21.38 | +1.52 | +7.7% | ₹20.04 | ₹21.65 | ₹19.95 | 1,151,830 | |
| ₹19.86 | +0.31 | +1.6% | ₹19.24 | ₹20.35 | ₹19.24 | 448,919 | |
| ₹19.55 | +0.90 | +4.8% | ₹19.24 | ₹20.00 | ₹18.70 | 407,792 | |
| ₹18.65 | +0.24 | +1.3% | ₹18.75 | ₹19.18 | ₹18.10 | 407,680 | |
| ₹18.41 | -0.11 | -0.6% | ₹18.90 | ₹19.35 | ₹18.15 | 278,732 | |
| ₹18.52 | +0.11 | +0.6% | ₹19.24 | ₹19.24 | ₹17.92 | 264,761 | |
| ₹18.41 | +0.40 | +2.2% | ₹18.60 | ₹18.99 | ₹17.22 | 410,059 | |
| ₹18.01 | +1.17 | +6.9% | ₹17.60 | ₹18.45 | ₹16.70 | 535,197 | |
| ₹16.84 | -2.29 | -12.0% | ₹19.25 | ₹19.40 | ₹15.77 | 546,923 | |
| ₹19.13 | 0.00 | 0.0% | ₹19.13 | ₹19.13 | ₹19.13 | 0 | |
| ₹19.13 | -0.41 | -2.1% | ₹19.54 | ₹19.60 | ₹19.00 | 165,677 | |
| ₹19.54 | +0.54 | +2.8% | ₹19.42 | ₹19.85 | ₹19.32 | 292,639 | |
| ₹19.00 | -0.61 | -3.1% | ₹19.90 | ₹19.94 | ₹19.00 | 212,289 | |
| ₹19.61 | +0.41 | +2.1% | ₹19.95 | ₹20.00 | ₹19.02 | 368,472 | |
| ₹19.20 | +1.31 | +7.3% | ₹17.97 | ₹19.80 | ₹17.90 | 773,910 | |
| ₹17.89 | +0.23 | +1.3% | ₹17.80 | ₹18.09 | ₹17.52 | 302,678 | |
| ₹17.66 | +0.23 | +1.3% | ₹17.43 | ₹17.99 | ₹17.43 | 284,483 | |
| ₹17.43 | -0.06 | -0.3% | ₹17.02 | ₹17.90 | ₹16.80 | 286,311 | |
| ₹17.49 | -0.04 | -0.2% | ₹17.79 | ₹17.84 | ₹17.30 | 342,019 | |
| ₹17.53 | +0.57 | +3.4% | ₹17.49 | ₹17.79 | ₹17.00 | 386,915 | |
| ₹16.96 | +0.81 | +5.0% | ₹16.50 | ₹17.49 | ₹16.00 | 774,739 | |
| ₹16.15 | +1.41 | +9.6% | ₹14.55 | ₹16.50 | ₹14.55 | 774,942 | |
| ₹14.74 | -0.51 | -3.3% | ₹15.49 | ₹15.89 | ₹14.32 | 161,839 | |
| ₹15.25 | +1.05 | +7.4% | ₹14.20 | ₹15.50 | ₹14.20 | 701,633 | |
| ₹14.20 | +0.04 | +0.3% | ₹14.16 | ₹14.44 | ₹14.02 | 31,320 | |
| ₹14.16 | +0.61 | +4.5% | ₹13.55 | ₹14.20 | ₹13.55 | 68,650 | |
| ₹13.55 | -0.17 | -1.2% | ₹13.45 | ₹13.92 | ₹13.45 | 122,236 | |
| ₹13.72 | -0.36 | -2.6% | ₹14.06 | ₹15.00 | ₹13.50 | 150,446 | |
| ₹14.08 | -0.12 | -0.8% | ₹14.22 | ₹14.40 | ₹14.01 | 17,474 | |
| ₹14.20 | -0.10 | -0.7% | ₹14.35 | ₹14.90 | ₹14.20 | 56,567 | |
| ₹14.30 | +0.08 | +0.6% | ₹14.45 | ₹14.56 | ₹14.11 | 73,306 | |
| ₹14.22 | -0.33 | -2.3% | ₹14.56 | ₹14.66 | ₹14.20 | 98,057 | |
| ₹14.55 | +0.38 | +2.7% | ₹14.20 | ₹15.16 | ₹14.04 | 65,335 | |
| ₹14.17 | -0.20 | -1.4% | ₹14.12 | ₹14.90 | ₹13.95 | 344,880 | |
| ₹14.37 | -0.10 | -0.7% | ₹14.47 | ₹14.51 | ₹14.00 | 268,774 | |
| ₹14.47 | +0.12 | +0.8% | ₹14.12 | ₹15.61 | ₹14.12 | 107,720 | |
| ₹14.35 | -0.26 | -1.8% | ₹14.30 | ₹14.89 | ₹14.15 | 93,954 | |
| ₹14.61 | +0.88 | +6.4% | ₹13.72 | ₹14.80 | ₹13.72 | 159,415 | |
| ₹13.73 | -0.07 | -0.5% | ₹13.98 | ₹14.26 | ₹13.26 | 101,776 |
- Ticker
- BSE:ALMONDZ
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 31, 2026
Almondz Global Securities Limited has informed the Exchange regarding a press release dated October 31, 2026, titled "Press Release".
Latest news
Almondz Global Securities Limited has informed the Exchange regarding a press release dated October 31, 2026, titled "Press Release".
Oct 31, 2026
Closed ₹19.05 (+0.2%) on Nov 2, 2026
Almondz Global Securities Limited has informed the Exchange regarding a press release dated October 12, 2026, titled "Press Release on new order book secured by Almondz Global InfraConsultant Limited, a subsidiary of the Company".
Oct 12, 2026
Closed ₹20.16 (+5.0%) on Oct 12, 2026
Almondz Global Securities Limited Press Release Jul 28 2026
Jul 28, 2026
Closed ₹15.07 (+20.0%) on Jul 29, 2026
Almondz Global Securities Limited Press Release Jun 11 2026
Jun 11, 2026
Closed ₹13.51 (-0.5%) on Jun 11, 2026
Press Release May 22 2026
May 22, 2026
Closed ₹14.13 (-0.6%) on May 22, 2026
Press Release (Revised) Feb 13 2026
Feb 13, 2026
Closed ₹15.19 (-3.9%) on Feb 16, 2026
Press Release Feb 12 2026
Feb 12, 2026
Closed ₹15.80 (-0.4%) on Feb 13, 2026
Press Release Nov 12 2025
Nov 12, 2025
Closed ₹17.88 (-0.9%) on Nov 13, 2025
Decks
Investor Presentation
Investor deck · 18 slides
Almondz Global Securities Limited on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 31, 2026 · oldest 2025
- Decks
- 1 deck
Where Almondz Global Securities Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ALMONDZ · Home listing | NSE | India | INR |
| BSE:ALMONDZ · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Almondz Global Securities Limited.